Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	132.47	133.62	132.22	132.55	0	-0.12(-0.09%)
Nov 27, 2013	133.12	133.30	132.08	132.67	0	-0.42(-0.32%)
Nov 26, 2013	132.85	133.47	132.64	133.09	0	-1.40(-1.04%)
Nov 25, 2013	134.96	135.04	133.89	134.48	266,122	-0.79(-0.58%)
Nov 22, 2013	134.45	135.36	134.06	135.27	0	+0.42(+0.31%)
Nov 21, 2013	134.12	134.88	133.74	134.85	231,286	+3.05(+2.31%)
Nov 20, 2013	132.45	132.74	131.48	131.81	368,455	-0.03(-0.02%)
Nov 19, 2013	132.49	132.73	131.29	131.84	0	+0.07(+0.05%)
Nov 18, 2013	133.65	133.70	131.77	131.77	0	-1.34(-1.00%)
Nov 15, 2013	133.22	133.62	132.81	133.11	0	-1.14(-0.85%)
Nov 14, 2013	133.48	134.43	133.33	134.25	0	+3.49(+2.67%)
Nov 13, 2013	128.68	130.79	127.97	130.75	0	-0.94(-0.71%)
Nov 12, 2013	129.96	132.00	129.47	131.69	0	-0.39(-0.30%)
Nov 11, 2013	135.76	136.48	131.12	132.08	1,794,444	+0.91(+0.69%)
Nov 08, 2013	130.27	131.47	130.13	131.18	0	+0.97(+0.75%)
Nov 07, 2013	132.03	132.15	130.09	130.20	752,178	-2.97(-2.23%)
Nov 06, 2013	135.01	135.01	132.87	133.18	238,976	-1.49(-1.11%)
Nov 05, 2013	133.59	134.89	132.87	134.67	493,829	+2.93(+2.22%)
Nov 04, 2013	131.11	131.87	130.92	131.74	0	+0.92(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.