Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	68.47	68.47	67.36	67.42	1,176,245	+0.05(+0.07%)
Oct 28, 2010	67.28	67.59	66.94	67.37	1,271,429	+0.38(+0.56%)
Oct 27, 2010	66.55	67.00	66.11	67.00	605,233	-0.24(-0.36%)
Oct 25, 2010	67.26	67.66	66.89	67.24	291,040	+0.13(+0.20%)
Oct 22, 2010	67.29	67.37	66.99	67.10	262,608	-0.55(-0.81%)
Oct 21, 2010	68.20	68.40	67.04	67.65	384,128	-1.26(-1.83%)
Oct 20, 2010	67.88	69.36	67.79	68.91	776,927	+1.19(+1.76%)
Oct 19, 2010	67.10	68.11	67.05	67.72	854,169	-0.85(-1.23%)
Oct 18, 2010	68.60	68.79	68.30	68.57	968,105	-0.63(-0.90%)
Oct 15, 2010	69.24	69.64	68.73	69.19	1,383,071	+0.56(+0.81%)
Oct 14, 2010	68.18	68.68	68.01	68.63	808,911	+0.91(+1.35%)
Oct 13, 2010	67.62	67.93	67.34	67.72	821,649	+1.36(+2.04%)
Oct 12, 2010	66.08	66.42	65.59	66.36	397,848	+0.40(+0.61%)
Oct 11, 2010	65.78	66.09	65.70	65.96	239,958	+0.04(+0.06%)
Oct 08, 2010	65.37	66.27	65.29	65.92	902,449	+0.53(+0.81%)
Oct 07, 2010	65.50	65.52	64.83	65.39	806,215	+0.21(+0.32%)
Oct 06, 2010	64.90	65.40	64.82	65.18	567,082	-0.05(-0.07%)
Oct 05, 2010	65.04	65.36	64.84	65.23	911,333	+0.99(+1.54%)
Oct 04, 2010	64.03	64.50	63.96	64.24	1,052,730	-0.50(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.