Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	60.40	60.84	60.04	60.74	653,892	-0.84(-1.37%)
Jan 30, 2007	61.21	61.79	60.57	61.58	558,062	+0.41(+0.67%)
Jan 29, 2007	61.11	61.71	60.94	61.17	492,697	-0.28(-0.45%)
Jan 26, 2007	61.42	61.63	60.83	61.45	829,394	-0.70(-1.12%)
Jan 25, 2007	62.47	62.60	61.90	62.14	454,799	-0.74(-1.17%)
Jan 24, 2007	62.63	62.91	62.57	62.88	787,060	-0.33(-0.53%)
Jan 23, 2007	62.68	63.30	62.46	63.22	541,618	+0.01(+0.02%)
Jan 22, 2007	62.45	63.50	62.26	63.21	808,379	+0.09(+0.14%)
Jan 19, 2007	61.37	63.27	61.37	63.12	1,257,627	+0.92(+1.48%)
Jan 18, 2007	62.03	62.87	61.30	62.20	1,206,677	+0.78(+1.26%)
Jan 17, 2007	61.47	61.85	61.11	61.43	878,543	+0.62(+1.02%)
Jan 16, 2007	61.69	61.72	60.62	60.80	707,938	+0.89(+1.49%)
Jan 12, 2007	60.22	60.54	59.73	59.91	769,157	-0.37(-0.62%)
Jan 11, 2007	59.96	61.01	59.69	60.29	421,652	+0.74(+1.24%)
Jan 10, 2007	59.48	59.97	59.03	59.55	848,945	-0.96(-1.58%)
Jan 09, 2007	60.86	60.98	60.21	60.51	425,189	+0.00(+0.00%)
Jan 08, 2007	60.57	61.04	60.35	60.51	569,679	-0.23(-0.38%)
Jan 05, 2007	61.52	61.55	60.52	60.74	832,712	+0.25(+0.41%)
Jan 04, 2007	60.14	61.11	60.03	60.49	676,049	+1.06(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.