Indicators

Papa John's Intl (NQ: PZZA )

60.67 -0.28 (-0.46%)

Streaming Delayed Price Updated: 10:23 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	81.96	82.79	81.61	81.93	630,061	+0.25(+0.31%)
Feb 27, 2023	84.66	84.66	80.83	81.67	666,570	-1.89(-2.27%)
Feb 24, 2023	83.78	86.89	82.95	83.57	1,163,248	-1.04(-1.23%)
Feb 23, 2023	85.39	86.33	81.78	84.61	1,797,116	-5.50(-6.11%)
Feb 22, 2023	88.88	91.27	87.28	90.12	889,944	+1.35(+1.52%)
Feb 21, 2023	91.04	91.14	87.08	88.77	859,998	-3.84(-4.14%)
Feb 17, 2023	94.05	94.50	91.59	92.60	648,233	-1.39(-1.47%)
Feb 16, 2023	92.32	95.42	91.43	93.99	656,580	+0.48(+0.51%)
Feb 15, 2023	88.64	93.61	88.51	93.51	590,057	+4.32(+4.85%)
Feb 14, 2023	90.35	90.96	88.63	89.19	453,090	-1.71(-1.88%)
Feb 13, 2023	87.14	91.69	86.76	90.90	493,968	+4.22(+4.86%)
Feb 10, 2023	87.68	88.05	85.60	86.68	570,258	-2.44(-2.74%)
Feb 09, 2023	90.07	90.31	88.75	89.12	397,462	-0.22(-0.25%)
Feb 08, 2023	90.11	90.80	89.32	89.34	365,852	-1.39(-1.53%)
Feb 07, 2023	88.50	90.95	88.12	90.73	463,615	+2.13(+2.40%)
Feb 06, 2023	91.03	91.54	87.93	88.60	622,043	-2.33(-2.56%)
Feb 03, 2023	91.77	92.21	90.10	90.93	425,187	-2.14(-2.30%)
Feb 02, 2023	91.79	94.03	91.63	93.07	643,818	+2.18(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.