Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

62.50 +1.15 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.641 3.673 3.623 3.665 325,340 -0.02(-0.61%)
Feb 25, 2005 3.624 3.691 3.615 3.687 340,871 +0.07(+1.97%)
Feb 24, 2005 3.598 3.649 3.588 3.616 595,320 -0.01(-0.24%)
Feb 23, 2005 3.589 3.656 3.572 3.624 490,373 +0.04(+1.19%)
Feb 22, 2005 3.654 3.655 3.582 3.582 734,917 -0.08(-2.24%)
Feb 18, 2005 3.708 3.713 3.664 3.664 281,840 -0.03(-0.92%)
Feb 17, 2005 3.788 3.788 3.695 3.698 448,196 -0.07(-1.92%)
Feb 16, 2005 3.772 3.804 3.764 3.770 765,730 -0.01(-0.31%)
Feb 15, 2005 3.753 3.798 3.745 3.782 849,220 -0.00(-0.03%)
Feb 14, 2005 3.807 3.811 3.767 3.783 382,808 -0.02(-0.50%)
Feb 11, 2005 3.674 3.845 3.674 3.802 952,397 +0.12(+3.29%)
Feb 10, 2005 3.676 3.706 3.655 3.681 483,546 +0.03(+0.71%)
Feb 09, 2005 3.664 3.676 3.649 3.655 497,688 -0.00(-0.03%)
Feb 08, 2005 3.617 3.656 3.617 3.656 518,788 +0.02(+0.67%)
Feb 07, 2005 3.602 3.634 3.602 3.632 310,241 +0.03(+0.74%)
Feb 04, 2005 3.538 3.627 3.527 3.605 501,784 +0.06(+1.59%)
Feb 03, 2005 3.563 3.567 3.534 3.549 609,185 -0.01(-0.42%)
Feb 02, 2005 3.574 3.576 3.521 3.563 558,774 +0.01(+0.21%)
Feb 01, 2005 3.430 3.589 3.424 3.556 842,078 +0.13(+3.73%)
Jan 31, 2005 3.378 3.461 3.378 3.428 242,606 +0.04(+1.10%)
Jan 28, 2005 3.435 3.435 3.346 3.391 192,739 -0.04(-1.24%)
Jan 27, 2005 3.423 3.469 3.413 3.433 157,924 -0.01(-0.40%)
Jan 26, 2005 3.382 3.448 3.370 3.447 237,365 +0.08(+2.34%)
Jan 25, 2005 3.375 3.383 3.340 3.368 276,290 +0.00(+0.00%)
Jan 24, 2005 3.367 3.391 3.346 3.368 150,712 -0.00(-0.03%)
Jan 21, 2005 3.389 3.415 3.367 3.370 251,652 -0.03(-1.00%)
Jan 20, 2005 3.389 3.404 3.362 3.404 348,875 -0.00(-0.06%)
Jan 19, 2005 3.443 3.443 3.391 3.406 498,462 -0.03(-0.90%)
Jan 18, 2005 3.402 3.460 3.402 3.437 642,231 +0.02(+0.69%)
Jan 14, 2005 3.391 3.449 3.391 3.413 310,330 +0.00(+0.06%)
Jan 13, 2005 3.451 3.464 3.381 3.411 437,250 -0.05(-1.57%)
Jan 12, 2005 3.455 3.491 3.427 3.465 253,182 +0.01(+0.28%)
Jan 11, 2005 3.497 3.500 3.453 3.456 505,735 -0.05(-1.52%)
Jan 10, 2005 3.537 3.555 3.505 3.509 586,846 -0.03(-0.81%)
Jan 07, 2005 3.522 3.619 3.519 3.538 438,658 +0.01(+0.42%)
Jan 06, 2005 3.522 3.563 3.496 3.523 1,096,945 -0.00(-0.09%)
Jan 05, 2005 3.560 3.626 3.524 3.526 529,997 -0.03(-0.84%)
Jan 04, 2005 3.607 3.637 3.522 3.556 300,881 -0.06(-1.77%)
Jan 03, 2005 3.655 3.669 3.600 3.620 431,849 -0.05(-1.36%)
Dec 31, 2004 3.698 3.715 3.670 3.670 307,797 -0.03(-0.84%)
Dec 30, 2004 3.714 3.730 3.698 3.701 297,943 -0.01(-0.29%)
Dec 29, 2004 3.676 3.741 3.676 3.712 767,147 +0.01(+0.23%)
Dec 28, 2004 3.600 3.704 3.600 3.703 697,235 +0.09(+2.36%)
Dec 27, 2004 3.647 3.647 3.566 3.618 427,913 -0.00(-0.03%)
Dec 23, 2004 3.595 3.630 3.584 3.619 243,985 -0.01(-0.29%)
Dec 22, 2004 3.587 3.649 3.579 3.630 404,453 +0.03(+0.80%)
Dec 21, 2004 3.591 3.609 3.582 3.601 328,442 +0.02(+0.66%)
Dec 20, 2004 3.585 3.611 3.553 3.577 612,310 +0.01(+0.42%)
Dec 17, 2004 3.570 3.579 3.503 3.562 1,210,544 -0.00(-0.03%)
Dec 16, 2004 3.512 3.570 3.498 3.563 811,721 +0.01(+0.15%)
Dec 15, 2004 3.605 3.607 3.541 3.558 732,426 -0.05(-1.33%)
Dec 14, 2004 3.532 3.623 3.532 3.606 1,147,201 +0.07(+2.08%)
Dec 13, 2004 3.520 3.578 3.492 3.533 1,029,431 +0.03(+0.85%)
Dec 10, 2004 3.518 3.552 3.470 3.503 769,493 -0.05(-1.32%)
Dec 09, 2004 3.573 3.574 3.518 3.550 822,982 -0.04(-0.98%)
Dec 08, 2004 3.588 3.621 3.557 3.585 1,357,873 -0.00(-0.12%)
Dec 07, 2004 3.659 3.690 3.588 3.589 623,570 -0.07(-1.95%)
Dec 06, 2004 3.684 3.722 3.644 3.660 591,195 -0.03(-0.87%)
Dec 03, 2004 3.709 3.730 3.687 3.692 662,984 -0.04(-1.00%)
Dec 02, 2004 3.772 3.782 3.719 3.730 885,855 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.