Indicators

Barrett Business S (NQ: BBSI )

125.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	125.63	125.63	124.46	125.26	17,517	-0.29(-0.23%)
May 15, 2024	125.77	125.77	123.55	125.55	24,782	-0.08(-0.06%)
May 14, 2024	125.85	125.85	124.68	125.63	27,964	+1.07(+0.86%)
May 13, 2024	126.33	126.50	124.44	124.56	25,693	-1.12(-0.89%)
May 10, 2024	124.83	125.93	124.83	125.68	18,825	+0.05(+0.04%)
May 09, 2024	124.25	125.71	124.25	125.63	60,776	+1.97(+1.60%)
May 08, 2024	122.45	124.17	122.44	123.66	21,612	+0.64(+0.52%)
May 07, 2024	123.75	124.73	123.00	123.02	28,194	+0.10(+0.08%)
May 06, 2024	122.60	125.41	122.57	122.92	35,476	-0.17(-0.14%)
May 03, 2024	120.45	124.30	120.45	123.09	44,593	+3.88(+3.26%)
May 02, 2024	122.66	122.66	113.40	119.20	53,122	-2.93(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.