Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.795 3.823 3.448 3.520 172,562 -0.29(-7.58%)
Apr 29, 2015 3.852 3.859 3.787 3.809 18,909 -0.06(-1.68%)
Apr 28, 2015 3.744 3.888 3.744 3.874 68,027 +0.14(+3.87%)
Apr 27, 2015 3.787 3.845 3.585 3.730 155,142 -0.02(-0.58%)
Apr 24, 2015 3.874 3.874 3.751 3.751 32,617 -0.09(-2.44%)
Apr 23, 2015 3.867 3.909 3.823 3.845 45,739 -0.07(-1.84%)
Apr 22, 2015 3.917 3.960 3.823 3.917 36,137 +0.02(+0.56%)
Apr 21, 2015 4.004 4.004 3.730 3.896 47,792 -0.05(-1.28%)
Apr 20, 2015 3.881 4.029 3.846 3.946 53,263 +0.06(+1.48%)
Apr 17, 2015 4.076 4.092 3.888 3.888 54,156 -0.21(-5.11%)
Apr 16, 2015 4.054 4.134 4.040 4.097 34,416 -0.01(-0.35%)
Apr 15, 2015 4.235 4.235 4.076 4.112 56,682 -0.09(-2.23%)
Apr 14, 2015 4.220 4.235 4.184 4.206 24,023 -0.01(-0.17%)
Apr 13, 2015 4.328 4.364 4.191 4.213 38,847 -0.12(-2.83%)
Apr 10, 2015 4.408 4.408 4.328 4.336 16,994 -0.04(-0.83%)
Apr 09, 2015 4.415 4.458 4.328 4.372 39,085 -0.06(-1.46%)
Apr 08, 2015 4.429 4.480 4.386 4.437 16,541 -0.01(-0.16%)
Apr 07, 2015 4.494 4.509 4.437 4.444 9,800 -0.09(-1.91%)
Apr 06, 2015 4.509 4.530 4.487 4.530 34,267 +0.04(+0.80%)
Apr 02, 2015 4.574 4.494 4.494 4.494 24,813 -0.10(-2.20%)
Apr 01, 2015 4.444 4.631 4.386 4.595 19,120 +0.15(+3.41%)
Mar 31, 2015 4.480 4.480 4.372 4.444 18,343 -0.03(-0.65%)
Mar 30, 2015 4.437 4.509 4.393 4.473 20,335 +0.09(+1.97%)
Mar 27, 2015 4.379 4.437 4.314 4.386 24,771 +0.04(+0.83%)
Mar 26, 2015 4.328 4.408 4.292 4.350 19,576 +0.05(+1.17%)
Mar 25, 2015 4.307 4.689 4.292 4.299 26,638 -0.01(-0.33%)
Mar 24, 2015 4.242 4.343 4.206 4.314 19,167 +0.05(+1.18%)
Mar 23, 2015 4.061 4.292 3.982 4.263 49,031 +0.20(+4.97%)
Mar 20, 2015 4.292 4.328 4.047 4.061 72,173 -0.19(-4.58%)
Mar 19, 2015 4.372 4.379 4.220 4.256 50,168 -0.09(-1.99%)
Mar 18, 2015 4.069 4.407 4.047 4.343 76,598 +0.24(+5.80%)
Mar 17, 2015 4.112 4.147 3.968 4.105 58,076 -0.08(-1.90%)
Mar 16, 2015 4.487 4.545 4.108 4.184 62,290 -0.30(-6.75%)
Mar 13, 2015 4.581 4.581 4.458 4.487 62,935 -0.09(-1.97%)
Mar 12, 2015 4.634 4.734 4.542 4.577 42,310 +0.00(+0.00%)
Mar 11, 2015 5.070 5.070 4.456 4.577 175,040 -0.53(-10.35%)
Mar 10, 2015 5.220 5.320 5.063 5.106 19,895 -0.16(-2.98%)
Mar 09, 2015 5.248 5.356 5.248 5.263 22,717 +0.01(+0.14%)
Mar 06, 2015 5.148 5.327 5.148 5.256 25,087 +0.09(+1.66%)
Mar 05, 2015 5.170 5.227 5.106 5.170 11,439 -0.01(-0.28%)
Mar 04, 2015 5.220 5.266 5.177 5.184 9,903 -0.04(-0.82%)
Mar 03, 2015 5.270 5.313 5.227 5.227 32,243 -0.09(-1.61%)
Mar 02, 2015 5.284 5.341 5.270 5.313 14,875 +0.02(+0.41%)
Feb 27, 2015 5.306 5.352 5.291 5.291 18,195 -0.04(-0.67%)
Feb 26, 2015 5.313 5.356 5.291 5.327 21,934 +0.00(+0.00%)
Feb 25, 2015 5.256 5.356 5.206 5.327 53,725 +0.06(+1.08%)
Feb 24, 2015 5.184 5.334 5.163 5.270 39,691 +0.08(+1.51%)
Feb 23, 2015 5.263 5.263 5.156 5.191 18,285 -0.07(-1.36%)
Feb 20, 2015 5.291 5.348 5.263 5.263 14,114 -0.02(-0.41%)
Feb 19, 2015 5.154 5.306 5.127 5.284 16,438 +0.09(+1.65%)
Feb 18, 2015 5.348 5.348 5.077 5.198 29,013 -0.06(-1.09%)
Feb 17, 2015 4.977 5.291 4.977 5.256 37,041 +0.26(+5.29%)
Feb 13, 2015 5.148 4.991 4.991 4.991 48,454 -0.14(-2.65%)
Feb 12, 2015 4.920 5.191 4.906 5.127 23,893 +0.24(+4.82%)
Feb 11, 2015 4.920 4.920 4.770 4.891 81,575 -0.03(-0.58%)
Feb 10, 2015 4.970 4.999 4.764 4.920 57,834 +0.01(+0.29%)
Feb 09, 2015 5.070 5.127 4.877 4.906 63,675 -0.16(-3.24%)
Feb 06, 2015 5.277 5.391 4.991 5.070 55,943 -0.21(-3.92%)
Feb 05, 2015 5.191 5.341 5.141 5.277 71,565 +0.12(+2.35%)
Feb 04, 2015 5.120 5.248 5.120 5.156 19,422 +0.00(+0.00%)
Feb 03, 2015 5.070 5.177 5.048 5.156 36,126 +0.12(+2.41%)
Feb 02, 2015 4.999 5.063 4.834 5.034 52,958 +0.06(+1.15%)
Jan 30, 2015 5.027 5.027 5.027 4.977 66,659 -0.09(-1.69%)
Jan 29, 2015 5.020 5.063 4.899 5.063 56,705 +0.06(+1.29%)
Jan 28, 2015 5.170 5.170 4.999 4.999 15,851 -0.17(-3.31%)
Jan 27, 2015 5.227 5.248 5.170 5.170 14,302 -0.02(-0.41%)
Jan 26, 2015 5.191 5.234 5.095 5.191 42,076 -0.06(-1.09%)
Jan 23, 2015 5.156 5.363 5.156 5.248 53,691 +0.04(+0.68%)
Jan 22, 2015 5.134 5.263 5.034 5.213 137,656 +0.08(+1.53%)
Jan 21, 2015 5.291 5.341 5.106 5.134 19,132 -0.14(-2.57%)
Jan 20, 2015 5.384 5.420 5.256 5.270 26,760 -0.19(-3.53%)
Jan 16, 2015 5.241 5.484 5.227 5.463 38,738 +0.20(+3.80%)
Jan 15, 2015 5.356 5.406 5.191 5.263 22,978 -0.15(-2.77%)
Jan 14, 2015 5.491 5.491 5.413 5.413 9,823 -0.12(-2.19%)
Jan 13, 2015 5.605 5.641 5.520 5.534 73,456 -0.01(-0.26%)
Jan 12, 2015 5.563 5.620 5.541 5.548 46,164 -0.01(-0.13%)
Jan 09, 2015 5.605 5.639 5.506 5.555 77,384 -0.01(-0.26%)
Jan 08, 2015 5.534 5.691 5.534 5.570 32,541 +0.10(+1.83%)
Jan 07, 2015 5.377 5.537 5.377 5.470 25,003 +0.14(+2.68%)
Jan 06, 2015 5.391 5.391 5.098 5.327 40,959 -0.04(-0.67%)
Jan 05, 2015 5.563 5.563 5.348 5.363 41,411 -0.20(-3.59%)
Jan 02, 2015 5.591 5.591 5.463 5.563 11,302 -0.02(-0.38%)
Dec 31, 2014 5.598 5.584 5.584 5.584 36,270 -0.01(-0.26%)
Dec 30, 2014 5.598 5.663 5.560 5.598 58,757 -0.02(-0.38%)
Dec 29, 2014 5.620 5.710 5.555 5.620 92,841 +0.00(+0.00%)
Dec 26, 2014 5.563 5.641 5.563 5.620 11,804 +0.10(+1.81%)
Dec 24, 2014 5.605 5.520 5.520 5.520 10,503 -0.04(-0.77%)
Dec 23, 2014 5.698 5.713 5.506 5.563 33,957 -0.09(-1.64%)
Dec 22, 2014 5.627 5.684 5.627 5.655 35,724 +0.04(+0.76%)
Dec 19, 2014 5.684 5.684 5.498 5.613 191,047 -0.01(-0.13%)
Dec 18, 2014 5.641 5.698 5.584 5.620 41,644 +0.01(+0.25%)
Dec 17, 2014 5.434 5.677 5.434 5.605 47,243 +0.13(+2.35%)
Dec 16, 2014 5.327 5.570 5.313 5.477 34,111 +0.18(+3.37%)
Dec 15, 2014 5.527 5.573 5.291 5.298 39,953 -0.23(-4.13%)
Dec 12, 2014 5.441 5.670 5.441 5.527 30,940 -0.01(-0.13%)
Dec 11, 2014 5.506 5.677 5.470 5.534 36,599 +0.06(+1.11%)
Dec 10, 2014 5.601 5.611 5.438 5.473 83,940 -0.12(-2.15%)
Dec 09, 2014 5.473 5.665 5.388 5.594 35,101 +0.11(+1.94%)
Dec 08, 2014 5.546 5.580 5.480 5.488 28,858 -0.09(-1.65%)
Dec 05, 2014 5.565 5.665 5.516 5.580 37,918 +0.01(+0.25%)
Dec 04, 2014 5.495 5.665 5.452 5.565 25,681 -0.01(-0.13%)
Dec 03, 2014 5.636 5.665 5.495 5.572 36,218 -0.03(-0.51%)
Dec 02, 2014 5.381 5.622 5.381 5.601 37,727 +0.19(+3.53%)
Dec 01, 2014 5.523 5.523 5.410 5.410 20,577 -0.16(-2.80%)
Nov 28, 2014 5.636 5.665 5.530 5.565 15,748 -0.09(-1.63%)
Nov 26, 2014 5.714 5.657 5.657 5.657 53,525 -0.01(-0.12%)
Nov 25, 2014 5.629 5.686 5.615 5.665 31,006 +0.00(+0.00%)
Nov 24, 2014 5.452 5.707 5.452 5.665 53,894 +0.18(+3.23%)
Nov 21, 2014 5.771 5.771 5.410 5.488 60,313 -0.18(-3.25%)
Nov 20, 2014 5.572 5.707 5.530 5.672 51,486 +0.11(+1.91%)
Nov 19, 2014 5.650 5.693 5.488 5.565 127,641 -0.10(-1.75%)
Nov 18, 2014 5.657 5.750 5.509 5.665 169,436 +0.05(+0.88%)
Nov 17, 2014 5.792 5.792 5.565 5.615 47,799 -0.13(-2.22%)
Nov 14, 2014 5.827 5.859 5.742 5.742 23,677 -0.06(-0.98%)
Nov 13, 2014 5.657 5.820 5.565 5.799 36,317 +0.12(+2.12%)
Nov 12, 2014 5.509 5.693 5.459 5.679 190,043 +0.10(+1.78%)
Nov 11, 2014 5.558 5.665 5.360 5.580 60,354 -0.08(-1.38%)
Nov 10, 2014 7.789 7.789 5.551 5.657 60,320 -0.08(-1.36%)
Nov 07, 2014 5.693 5.750 5.665 5.735 29,557 +0.07(+1.25%)
Nov 06, 2014 5.509 5.735 5.509 5.665 73,487 +0.01(+0.13%)
Nov 05, 2014 5.629 5.700 5.374 5.657 22,165 +0.16(+2.83%)
Nov 04, 2014 5.303 5.611 5.240 5.502 58,444 +0.14(+2.64%)
Nov 03, 2014 5.833 5.833 5.275 5.360 61,140 -0.10(-1.82%)
Oct 31, 2014 5.289 5.523 5.183 5.459 58,316 +0.26(+5.04%)
Oct 30, 2014 5.148 5.240 4.893 5.197 58,817 +0.01(+0.27%)
Oct 29, 2014 5.261 5.289 5.169 5.183 27,079 -0.06(-1.08%)
Oct 28, 2014 4.956 5.296 4.914 5.240 37,446 +0.28(+5.71%)
Oct 27, 2014 4.971 5.020 4.985 4.956 179,303 -0.03(-0.57%)
Oct 24, 2014 5.049 5.112 4.956 4.985 20,411 -0.04(-0.84%)
Oct 23, 2014 5.020 5.049 4.999 5.027 33,791 +0.04(+0.71%)
Oct 22, 2014 5.084 5.098 4.956 4.992 43,639 -0.11(-2.08%)
Oct 21, 2014 5.098 5.144 5.034 5.098 32,616 +0.01(+0.14%)
Oct 20, 2014 5.141 5.155 4.979 5.091 26,104 -0.03(-0.55%)
Oct 17, 2014 5.452 5.452 5.098 5.119 71,478 -0.24(-4.49%)
Oct 16, 2014 4.886 5.410 4.886 5.360 48,509 +0.42(+8.45%)
Oct 15, 2014 4.949 4.985 4.886 4.942 82,134 -0.06(-1.27%)
Oct 14, 2014 4.956 5.169 4.907 5.006 33,841 +0.06(+1.29%)
Oct 13, 2014 4.914 5.020 4.914 4.942 72,755 -0.03(-0.57%)
Oct 10, 2014 5.056 5.121 4.956 4.971 64,342 -0.13(-2.50%)
Oct 09, 2014 5.339 5.339 5.077 5.098 22,870 -0.27(-5.01%)
Oct 08, 2014 5.339 5.406 5.275 5.367 40,226 +0.03(+0.53%)
Oct 07, 2014 5.381 5.497 5.339 5.339 33,556 -0.05(-0.92%)
Oct 06, 2014 5.438 5.509 5.388 5.388 11,535 -0.03(-0.52%)
Oct 03, 2014 5.480 5.587 5.388 5.417 38,307 -0.01(-0.13%)
Oct 02, 2014 5.424 5.480 5.233 5.424 63,996 +0.01(+0.26%)
Oct 01, 2014 5.403 5.473 5.218 5.410 73,713 +0.02(+0.39%)
Sep 30, 2014 5.339 5.445 5.282 5.388 55,861 +0.02(+0.46%)
Sep 29, 2014 5.296 5.401 5.181 5.364 59,618 -0.01(-0.20%)
Sep 26, 2014 5.367 5.490 5.367 5.374 16,098 -0.03(-0.52%)
Sep 25, 2014 5.211 5.549 5.141 5.403 55,496 +0.16(+3.11%)
Sep 24, 2014 5.211 5.247 5.122 5.240 49,498 -0.02(-0.40%)
Sep 23, 2014 5.417 5.438 5.240 5.261 47,965 -0.14(-2.62%)
Sep 22, 2014 5.360 5.445 5.211 5.403 75,265 +0.01(+0.13%)
Sep 19, 2014 5.537 5.572 5.346 5.395 123,711 -0.13(-2.31%)
Sep 18, 2014 5.636 5.686 5.502 5.523 41,046 -0.07(-1.27%)
Sep 17, 2014 5.516 5.608 5.438 5.594 34,260 +0.08(+1.54%)
Sep 16, 2014 5.558 5.601 5.509 5.509 17,947 -0.04(-0.77%)
Sep 15, 2014 5.580 5.693 5.537 5.551 13,737 -0.06(-1.01%)
Sep 12, 2014 5.516 5.629 5.516 5.608 53,876 +0.12(+2.23%)
Sep 11, 2014 5.598 5.681 5.458 5.486 24,152 -0.11(-1.88%)
Sep 10, 2014 5.515 5.605 5.486 5.591 25,949 +0.03(+0.51%)
Sep 09, 2014 5.521 5.584 5.493 5.563 48,395 +0.06(+1.15%)
Sep 08, 2014 5.444 5.570 5.416 5.500 58,284 +0.02(+0.38%)
Sep 05, 2014 5.521 5.570 5.451 5.479 15,435 -0.04(-0.64%)
Sep 04, 2014 5.612 5.619 5.373 5.514 57,798 -0.07(-1.26%)
Sep 03, 2014 5.928 5.928 5.535 5.584 108,647 -0.03(-0.50%)
Sep 02, 2014 5.809 5.809 5.591 5.612 43,137 -0.21(-3.62%)
Aug 29, 2014 5.633 5.823 5.823 5.823 100,227 +0.14(+2.47%)
Aug 28, 2014 5.725 5.760 5.654 5.682 21,356 -0.11(-1.82%)
Aug 27, 2014 5.830 5.851 5.718 5.788 12,821 -0.06(-1.08%)
Aug 26, 2014 5.795 5.851 5.795 5.851 14,179 +0.02(+0.36%)
Aug 25, 2014 5.788 5.851 5.781 5.830 16,316 +0.05(+0.85%)
Aug 22, 2014 5.816 5.834 5.760 5.781 14,747 -0.02(-0.36%)
Aug 21, 2014 5.598 5.823 5.598 5.802 32,877 +0.15(+2.74%)
Aug 20, 2014 5.809 5.809 5.640 5.647 13,419 -0.18(-3.02%)
Aug 19, 2014 5.802 5.844 5.732 5.823 45,505 +0.01(+0.12%)
Aug 18, 2014 5.900 5.900 5.556 5.816 93,544 -0.04(-0.72%)
Aug 15, 2014 5.865 5.928 5.802 5.858 33,788 +0.02(+0.36%)
Aug 14, 2014 5.746 5.865 5.675 5.837 40,801 +0.13(+2.21%)
Aug 13, 2014 5.626 5.626 5.626 5.711 35,802 +0.04(+0.62%)
Aug 12, 2014 5.851 5.963 5.650 5.675 45,637 -0.17(-2.88%)
Aug 11, 2014 5.977 5.977 5.675 5.844 70,999 +0.07(+1.22%)
Aug 08, 2014 4.362 5.833 3.540 5.774 228,596 -0.29(-4.75%)
Aug 07, 2014 6.013 6.111 5.998 6.062 55,698 +0.09(+1.53%)
Aug 06, 2014 5.999 6.125 5.921 5.970 37,347 -0.07(-1.16%)
Aug 05, 2014 6.188 6.237 5.991 6.041 25,959 -0.20(-3.26%)
Aug 04, 2014 6.230 6.406 6.118 6.244 48,383 +0.02(+0.34%)
Aug 01, 2014 6.146 6.265 6.006 6.223 38,072 +0.11(+1.72%)
Jul 31, 2014 6.230 6.244 6.013 6.118 29,097 -0.20(-3.11%)
Jul 30, 2014 6.202 6.350 6.083 6.315 31,765 +0.15(+2.51%)
Jul 29, 2014 6.371 6.371 6.118 6.160 21,177 -0.17(-2.66%)
Jul 28, 2014 6.244 6.399 6.076 6.329 72,962 +0.12(+1.92%)
Jul 25, 2014 6.237 6.322 6.160 6.209 38,361 -0.12(-1.89%)
Jul 24, 2014 6.567 6.645 6.315 6.329 11,818 -0.25(-3.84%)
Jul 23, 2014 6.743 6.813 6.582 6.582 20,493 -0.13(-1.99%)
Jul 22, 2014 6.736 6.764 6.690 6.715 17,129 +0.01(+0.10%)
Jul 21, 2014 6.427 6.806 6.322 6.708 50,681 +0.21(+3.19%)
Jul 18, 2014 6.462 6.617 6.455 6.501 30,755 +0.02(+0.27%)
Jul 17, 2014 6.708 6.834 6.455 6.483 23,245 -0.30(-4.35%)
Jul 16, 2014 6.820 6.862 6.603 6.778 42,226 +0.03(+0.42%)
Jul 15, 2014 6.848 6.905 6.729 6.750 35,518 -0.09(-1.33%)
Jul 14, 2014 6.610 6.848 6.476 6.841 40,082 +0.27(+4.17%)
Jul 11, 2014 6.652 6.666 6.441 6.567 35,482 -0.12(-1.79%)
Jul 10, 2014 6.589 6.711 6.582 6.687 30,819 +0.01(+0.21%)
Jul 09, 2014 6.701 6.784 6.617 6.673 28,704 -0.02(-0.31%)
Jul 08, 2014 6.715 6.799 6.652 6.694 23,149 +0.00(+0.00%)
Jul 07, 2014 6.785 6.813 6.694 6.694 29,957 -0.13(-1.95%)
Jul 03, 2014 6.764 6.827 6.827 6.827 12,955 +0.08(+1.14%)
Jul 02, 2014 6.757 6.834 6.750 6.750 40,999 +0.04(+0.52%)
Jul 01, 2014 6.673 6.813 6.624 6.715 62,743 +0.07(+1.06%)
Jun 30, 2014 6.666 6.666 6.560 6.645 36,437 -0.02(-0.32%)
Jun 27, 2014 6.553 6.673 6.553 6.666 96,364 +0.06(+0.85%)
Jun 26, 2014 6.567 6.645 6.532 6.610 26,494 -0.01(-0.11%)
Jun 25, 2014 6.413 6.624 6.413 6.617 39,272 +0.15(+2.28%)
Jun 24, 2014 6.553 6.652 6.381 6.469 72,864 -0.15(-2.23%)
Jun 23, 2014 6.539 6.638 6.518 6.617 28,403 +0.05(+0.75%)
Jun 20, 2014 6.518 6.666 6.427 6.567 84,635 +0.10(+1.52%)
Jun 19, 2014 6.610 6.610 6.427 6.469 27,077 -0.09(-1.39%)
Jun 18, 2014 6.181 6.574 6.181 6.560 59,233 +0.37(+5.90%)
Jun 17, 2014 6.139 6.279 6.139 6.195 55,842 +0.07(+1.15%)
Jun 16, 2014 6.097 6.265 6.097 6.125 28,251 +0.04(+0.69%)
Jun 13, 2014 6.202 6.202 6.041 6.083 11,053 -0.13(-2.15%)
Jun 12, 2014 5.984 6.223 5.857 6.216 62,622 +0.18(+3.03%)
Jun 11, 2014 6.327 6.348 5.929 6.034 37,966 -0.30(-4.74%)
Jun 10, 2014 6.341 6.375 6.292 6.334 14,423 +0.35(+5.83%)
Jun 06, 2014 5.992 5.992 5.679 5.985 44,015 +0.04(+0.70%)
Jun 05, 2014 5.873 5.978 5.831 5.943 19,015 +0.09(+1.61%)
Jun 04, 2014 5.859 5.915 5.803 5.849 24,960 -0.05(-0.89%)
Jun 03, 2014 5.894 5.964 5.859 5.901 33,855 +0.01(+0.24%)
Jun 02, 2014 5.957 5.992 5.783 5.887 28,794 -0.07(-1.17%)
May 30, 2014 5.887 6.027 5.880 5.957 28,556 +0.02(+0.35%)
May 29, 2014 5.964 6.103 5.859 5.936 62,253 -0.05(-0.82%)
May 28, 2014 6.096 6.096 5.901 5.985 42,025 -0.15(-2.39%)
May 27, 2014 5.748 6.201 5.692 6.131 46,101 +0.38(+6.67%)
May 23, 2014 5.664 5.748 5.748 5.748 33,403 +0.04(+0.73%)
May 22, 2014 5.720 5.727 5.643 5.706 12,342 +0.01(+0.25%)
May 21, 2014 5.657 5.762 5.580 5.692 57,899 +0.03(+0.49%)
May 20, 2014 5.734 5.755 5.504 5.664 65,106 -0.11(-1.93%)
May 19, 2014 5.769 5.873 5.734 5.776 34,642 -0.06(-0.96%)
May 16, 2014 5.908 5.908 5.769 5.831 37,628 -0.07(-1.18%)
May 15, 2014 5.894 5.929 5.852 5.901 58,788 -0.07(-1.17%)
May 14, 2014 6.110 6.138 5.950 5.971 45,636 -0.17(-2.84%)
May 13, 2014 6.173 6.271 6.107 6.145 52,433 -0.03(-0.56%)
May 12, 2014 6.208 6.278 6.089 6.180 29,187 -0.02(-0.34%)
May 09, 2014 6.138 6.250 6.055 6.201 36,071 +0.00(+0.00%)
May 08, 2014 6.124 6.278 6.020 6.201 29,246 +0.03(+0.57%)
May 07, 2014 5.769 6.166 5.769 6.166 122,272 +0.23(+3.88%)
May 06, 2014 6.034 6.215 5.930 5.936 46,081 -0.11(-1.85%)
May 05, 2014 6.041 6.180 6.041 6.048 30,457 -0.05(-0.80%)
May 02, 2014 6.166 6.207 6.041 6.096 74,538 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.