Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.980 5.980 5.783 5.881 61,121 -0.11(-1.77%)
Apr 28, 2016 6.056 6.169 5.972 5.987 48,487 -0.07(-1.13%)
Apr 27, 2016 6.063 6.150 5.957 6.056 84,359 -0.08(-1.23%)
Apr 26, 2016 5.866 6.184 5.822 6.131 121,336 +0.14(+2.27%)
Apr 25, 2016 5.632 6.056 5.632 5.995 117,591 +0.36(+6.45%)
Apr 22, 2016 5.382 5.639 5.382 5.632 67,375 +0.24(+4.49%)
Apr 21, 2016 5.352 5.389 5.321 5.389 94,734 +0.08(+1.42%)
Apr 20, 2016 5.261 5.374 5.232 5.314 70,727 +0.06(+1.15%)
Apr 19, 2016 5.261 5.261 5.041 5.253 48,831 +0.00(+0.00%)
Apr 18, 2016 5.132 5.261 5.113 5.253 75,030 +0.13(+2.51%)
Apr 15, 2016 5.003 5.261 4.943 5.124 69,383 +0.11(+2.27%)
Apr 14, 2016 5.049 5.049 4.935 5.011 56,659 +0.02(+0.30%)
Apr 13, 2016 4.943 5.034 4.938 4.996 60,112 +0.05(+1.07%)
Apr 12, 2016 4.905 4.950 4.860 4.943 51,050 +0.10(+2.03%)
Apr 11, 2016 4.807 4.920 4.731 4.844 73,575 +0.05(+0.95%)
Apr 08, 2016 4.844 4.928 4.769 4.799 38,473 -0.05(-0.94%)
Apr 07, 2016 4.832 4.897 4.723 4.844 46,463 +0.08(+1.75%)
Apr 06, 2016 4.829 4.920 4.731 4.761 55,263 -0.07(-1.41%)
Apr 05, 2016 4.867 4.935 4.800 4.829 59,579 +0.00(+0.00%)
Apr 04, 2016 4.610 4.920 4.564 4.829 77,725 +0.26(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.