Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.4193 0.4193 0.3453 0.3885 15,243 -0.01(-1.56%)
Apr 29, 2009 0.4070 0.4070 0.3885 0.3947 11,189 +0.01(+1.59%)
Apr 28, 2009 0.4378 0.4379 0.3083 0.3885 59,107 -0.05(-11.27%)
Apr 27, 2009 0.4317 0.4625 0.4193 0.4378 13,783 +0.02(+5.97%)
Apr 24, 2009 0.3638 0.4625 0.3638 0.4132 14,432 +0.05(+13.56%)
Apr 23, 2009 0.3638 0.3638 0.3392 0.3638 4,702 -0.01(-1.67%)
Apr 22, 2009 0.3885 0.3947 0.3022 0.3700 21,168 +0.00(+0.00%)
Apr 21, 2009 0.3578 0.3762 0.3578 0.3700 8,918 -0.02(-6.25%)
Apr 20, 2009 0.4008 0.4008 0.3515 0.3947 19,921 -0.02(-4.48%)
Apr 17, 2009 0.3577 0.4132 0.3577 0.4132 28,056 +0.06(+15.52%)
Apr 16, 2009 0.3515 0.3577 0.3392 0.3577 39,028 +0.01(+1.75%)
Apr 15, 2009 0.3577 0.4008 0.3515 0.3515 24,803 -0.01(-1.72%)
Apr 14, 2009 0.3207 0.4008 0.3207 0.3577 38,174 +0.06(+18.37%)
Apr 13, 2009 0.3083 0.3084 0.2898 0.3022 34,638 +0.01(+2.08%)
Apr 09, 2009 0.3392 0.3392 0.2960 0.2960 97,279 -0.05(-14.29%)
Apr 08, 2009 0.3515 0.3515 0.3330 0.3453 9,526 +0.01(+1.74%)
Apr 07, 2009 0.3145 0.3453 0.3145 0.3394 17,193 +0.02(+7.92%)
Apr 06, 2009 0.2898 0.3145 0.2898 0.3145 21,784 -0.01(-3.77%)
Apr 03, 2009 0.3145 0.3453 0.3022 0.3268 3,697 -0.01(-1.85%)
Apr 02, 2009 0.3699 0.3700 0.2898 0.3330 57,806 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.