Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

10.59 +0.44 (+4.34%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.763 4.763 4.763 32,839 -0.06(-1.34%)
Apr 27, 2018 4.925 4.925 4.723 4.828 198,544 -0.06(-1.32%)
Apr 26, 2018 4.973 4.998 4.863 4.892 78,660 -0.05(-0.98%)
Apr 25, 2018 4.957 4.989 4.884 4.941 98,426 -0.03(-0.65%)
Apr 24, 2018 5.014 5.070 4.933 4.973 159,310 +0.00(+0.00%)
Apr 23, 2018 5.014 5.037 4.933 4.973 67,742 -0.03(-0.65%)
Apr 20, 2018 5.014 5.014 4.965 5.006 29,016 -0.02(-0.48%)
Apr 19, 2018 5.054 5.054 5.009 5.030 53,943 -0.06(-1.11%)
Apr 18, 2018 4.989 5.087 4.933 5.087 60,765 +0.07(+1.45%)
Apr 17, 2018 5.054 5.054 4.931 5.014 56,661 -0.03(-0.64%)
Apr 16, 2018 5.087 5.103 5.006 5.046 68,983 -0.02(-0.48%)
Apr 13, 2018 5.054 5.087 4.860 5.070 84,341 +0.02(+0.32%)
Apr 12, 2018 5.054 5.087 4.973 5.054 254,905 +0.01(+0.16%)
Apr 11, 2018 5.127 5.127 5.040 5.046 55,227 -0.09(-1.73%)
Apr 10, 2018 5.135 5.159 4.989 5.135 77,168 +0.00(+0.00%)
Apr 09, 2018 5.038 5.167 5.038 5.135 59,734 +0.04(+0.79%)
Apr 06, 2018 4.989 5.095 4.969 5.095 98,910 +0.02(+0.32%)
Apr 05, 2018 5.050 5.087 4.982 5.078 75,427 +0.11(+2.28%)
Apr 04, 2018 5.030 5.167 4.965 4.965 153,310 -0.05(-0.97%)
Apr 03, 2018 4.858 5.014 4.812 5.014 297,909 +0.08(+1.64%)
Apr 02, 2018 5.127 5.127 4.804 4.933 36,553 -0.02(-0.49%)
Mar 29, 2018 4.957 4.957 4.957 0 -0.03(-0.65%)
Mar 28, 2018 4.876 4.989 4.852 4.989 50,706 +0.11(+2.32%)
Mar 27, 2018 4.901 4.973 4.537 4.876 39,321 +0.02(+0.50%)
Mar 26, 2018 4.739 4.959 4.739 4.852 21,508 +0.07(+1.52%)
Mar 23, 2018 4.917 4.917 4.771 4.779 17,884 -0.14(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.