Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 73.92 74.45 73.00 73.08 113,988 -0.59(-0.80%)
Jun 29, 2023 72.55 73.75 72.23 73.67 137,205 +1.09(+1.50%)
Jun 28, 2023 72.66 72.87 72.11 72.59 86,556 -0.24(-0.33%)
Jun 27, 2023 72.80 73.70 72.64 72.82 117,604 +0.31(+0.42%)
Jun 26, 2023 73.11 73.72 72.49 72.52 148,896 -0.59(-0.81%)
Jun 23, 2023 73.97 75.40 73.02 73.11 273,297 -1.37(-1.84%)
Jun 22, 2023 74.94 75.02 74.01 74.48 117,622 -0.41(-0.55%)
Jun 21, 2023 73.61 75.53 73.16 74.89 145,138 +1.25(+1.70%)
Jun 20, 2023 73.81 74.21 73.45 73.64 91,025 -0.36(-0.48%)
Jun 16, 2023 75.34 75.35 73.61 74.00 381,374 -0.78(-1.04%)
Jun 15, 2023 74.60 75.00 73.83 74.78 245,080 +4.47(+6.36%)
May 08, 2023 70.98 71.22 70.21 70.31 106,401 -0.81(-1.14%)
May 05, 2023 71.08 71.98 71.03 71.12 79,323 +0.89(+1.26%)
May 04, 2023 70.01 70.39 69.15 70.23 82,560 -0.06(-0.08%)
May 03, 2023 71.00 72.01 69.44 70.29 137,913 -0.49(-0.70%)
May 02, 2023 71.39 71.75 69.92 70.78 185,136 -0.54(-0.76%)
May 01, 2023 72.44 73.33 71.27 71.32 117,220 -1.38(-1.90%)
Apr 28, 2023 73.25 73.86 72.47 72.70 83,046 -0.67(-0.91%)
Apr 27, 2023 72.66 73.56 72.64 73.38 149,095 +0.68(+0.94%)
Apr 26, 2023 73.03 73.03 72.13 72.69 101,236 -0.68(-0.93%)
Apr 25, 2023 73.97 74.15 73.34 73.38 159,878 -1.11(-1.48%)
Apr 24, 2023 73.82 74.48 73.79 74.48 136,508 +0.57(+0.77%)
Apr 21, 2023 74.65 74.97 73.67 73.91 126,566 -0.78(-1.04%)
Apr 20, 2023 74.70 75.34 74.41 74.69 151,449 -0.27(-0.36%)
Apr 19, 2023 75.45 75.71 74.75 74.95 168,816 -0.93(-1.22%)
Apr 18, 2023 77.10 77.90 75.21 75.88 203,231 -1.30(-1.69%)
Apr 17, 2023 75.48 77.50 75.48 77.18 136,939 +1.85(+2.45%)
Apr 14, 2023 75.87 76.25 74.92 75.34 129,820 -0.64(-0.84%)
Apr 13, 2023 76.28 76.97 75.45 75.98 191,070 +0.07(+0.09%)
Apr 12, 2023 77.80 77.95 75.51 75.91 139,350 -2.01(-2.58%)
Apr 11, 2023 73.09 78.50 73.00 77.92 353,174 +8.15(+11.68%)
Apr 10, 2023 69.23 70.14 68.77 69.77 207,165 +0.55(+0.80%)
Apr 06, 2023 69.00 69.42 68.76 69.22 61,832 +0.20(+0.29%)
Apr 05, 2023 69.30 69.30 68.02 69.02 78,802 -0.39(-0.57%)
Apr 04, 2023 70.94 70.94 68.93 69.42 76,015 -1.57(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.