Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	68.45	70.03	68.45	69.64	156,107	+1.51(+2.22%)
Mar 30, 2023	67.81	68.76	67.81	68.13	66,440	+0.62(+0.92%)
Mar 29, 2023	68.83	68.83	67.37	67.51	63,531	-0.84(-1.23%)
Mar 28, 2023	67.63	68.77	67.63	68.35	69,768	+0.53(+0.78%)
Mar 27, 2023	68.34	68.36	67.36	67.82	64,880	+0.07(+0.10%)
Mar 24, 2023	66.29	67.75	66.00	67.75	67,953	+1.12(+1.68%)
Mar 23, 2023	67.28	67.93	66.23	66.63	79,686	-0.35(-0.52%)
Mar 22, 2023	68.01	68.78	66.96	66.99	84,862	-1.19(-1.74%)
Mar 21, 2023	68.22	69.08	67.24	68.17	106,858	+0.77(+1.14%)
Mar 20, 2023	67.21	68.62	66.44	67.40	113,443	+0.71(+1.07%)
Mar 17, 2023	67.82	67.82	66.12	66.69	349,703	-1.28(-1.88%)
Mar 16, 2023	65.93	68.11	65.52	67.97	107,605	+1.39(+2.09%)
Mar 15, 2023	65.87	66.73	65.34	66.58	106,954	-0.46(-0.68%)
Mar 14, 2023	67.25	68.18	66.25	67.03	98,340	+0.97(+1.48%)
Mar 13, 2023	65.19	66.64	65.19	66.06	106,112	+0.16(+0.24%)
Mar 10, 2023	66.69	66.71	64.83	65.90	86,558	-1.18(-1.76%)
Mar 09, 2023	68.03	68.03	66.87	67.08	84,442	-0.59(-0.88%)
Mar 08, 2023	66.84	67.83	66.61	67.68	80,390	+0.57(+0.86%)
Mar 07, 2023	67.82	68.01	66.74	67.10	70,970	-0.89(-1.30%)
Mar 06, 2023	69.37	69.58	67.31	67.99	112,084	-1.47(-2.12%)
Mar 03, 2023	68.98	69.71	67.84	69.46	85,875	+0.53(+0.76%)
Mar 02, 2023	67.91	68.95	67.46	68.93	157,040	+0.75(+1.10%)
Mar 01, 2023	67.82	69.08	67.75	68.18	129,696	+0.25(+0.37%)
Feb 28, 2023	68.45	69.24	67.93	67.93	151,210	-0.69(-1.01%)
Feb 27, 2023	69.46	69.74	68.43	68.62	63,535	-0.42(-0.61%)
Feb 24, 2023	68.64	69.19	68.22	69.04	87,648	-0.44(-0.63%)
Feb 23, 2023	70.46	70.81	69.15	69.48	77,684	-0.90(-1.27%)
Feb 22, 2023	70.68	71.61	70.16	70.38	158,588	-0.30(-0.43%)
Feb 21, 2023	70.34	71.49	70.34	70.68	98,271	-0.47(-0.66%)
Feb 17, 2023	70.68	71.38	70.41	71.15	77,842	+0.66(+0.94%)
Feb 16, 2023	70.43	71.23	69.74	70.48	77,459	-0.90(-1.26%)
Feb 15, 2023	69.88	71.38	69.32	71.38	70,142	+0.90(+1.27%)
Feb 14, 2023	70.63	71.13	69.68	70.48	81,905	-0.48(-0.68%)
Feb 13, 2023	69.96	71.24	69.63	70.97	79,419	+0.97(+1.38%)
Feb 10, 2023	70.08	70.85	69.63	70.00	100,870	-0.48(-0.69%)
Feb 09, 2023	71.58	71.72	69.98	70.48	87,276	-0.75(-1.05%)
Feb 08, 2023	71.34	71.62	70.56	71.23	66,977	-0.80(-1.12%)
Feb 07, 2023	71.41	72.62	70.53	72.03	159,956	+0.15(+0.22%)
Feb 06, 2023	72.31	73.16	71.32	71.88	89,948	-0.48(-0.67%)
Feb 03, 2023	71.94	72.93	71.94	72.36	128,684	-0.25(-0.35%)
Feb 02, 2023	72.74	73.50	71.99	72.61	172,185	+0.13(+0.17%)
Feb 01, 2023	71.89	73.37	71.11	72.49	94,485	+0.54(+0.75%)
Jan 31, 2023	70.10	72.02	70.10	71.94	143,254	+1.74(+2.48%)
Jan 30, 2023	69.12	70.41	69.10	70.20	88,353	+0.60(+0.86%)
Jan 27, 2023	68.31	69.73	68.31	69.60	67,323	+0.89(+1.30%)
Jan 26, 2023	68.40	68.75	67.78	68.71	66,144	+0.52(+0.77%)
Jan 25, 2023	67.68	68.20	67.01	68.19	74,288	-0.18(-0.27%)
Jan 24, 2023	68.77	69.62	67.96	68.37	77,757	-0.77(-1.12%)
Jan 23, 2023	67.45	69.42	66.97	69.15	115,737	+1.70(+2.53%)
Jan 20, 2023	66.39	67.54	65.60	67.44	127,605	+1.54(+2.34%)
Jan 19, 2023	65.84	66.81	65.73	65.90	139,964	-0.05(-0.07%)
Jan 18, 2023	68.36	69.36	65.95	65.95	131,183	-2.46(-3.59%)
Jan 17, 2023	67.37	68.95	67.37	68.41	144,454	+0.82(+1.22%)
Jan 13, 2023	67.95	68.56	67.02	67.59	100,367	-0.76(-1.12%)
Jan 12, 2023	67.58	69.78	67.11	68.35	161,555	+1.42(+2.13%)
Jan 11, 2023	65.75	67.08	65.61	66.93	161,094	+1.28(+1.95%)
Jan 10, 2023	66.61	66.61	63.17	65.65	163,125	+4.53(+7.41%)
Jan 09, 2023	60.58	62.22	60.48	61.12	149,596	+0.54(+0.90%)
Jan 06, 2023	59.25	61.05	59.25	60.58	88,365	+2.00(+3.42%)
Jan 05, 2023	58.96	59.10	58.10	58.57	84,622	-0.65(-1.10%)
Jan 04, 2023	60.12	60.32	58.86	59.22	100,248	-0.36(-0.60%)
Jan 03, 2023	59.45	59.90	58.82	59.58	106,427	+0.74(+1.25%)
Dec 30, 2022	59.55	59.98	58.50	58.85	184,344	-1.02(-1.70%)
Dec 29, 2022	59.77	60.63	59.38	59.86	83,631	+0.61(+1.03%)
Dec 28, 2022	61.05	61.18	59.25	59.25	94,881	-1.59(-2.61%)
Dec 27, 2022	61.14	61.35	60.36	60.84	64,544	-0.04(-0.06%)
Dec 23, 2022	60.19	60.97	60.03	60.88	57,866	+0.74(+1.22%)
Dec 22, 2022	60.57	60.57	59.55	60.14	91,568	-0.90(-1.48%)
Dec 21, 2022	59.85	61.14	59.17	61.04	99,414	+1.76(+2.97%)
Dec 20, 2022	59.12	59.39	58.34	59.28	122,405	+0.29(+0.49%)
Dec 19, 2022	59.81	60.33	58.53	58.99	132,124	-0.46(-0.78%)
Dec 16, 2022	60.57	60.87	59.16	59.46	351,687	-1.20(-1.98%)
Dec 15, 2022	62.88	63.19	60.29	60.66	121,200	-2.70(-4.26%)
Dec 14, 2022	63.83	64.67	62.59	63.36	145,168	-0.57(-0.89%)
Dec 13, 2022	63.34	65.16	62.99	63.93	155,063	+2.08(+3.37%)
Dec 12, 2022	63.06	63.90	61.71	61.85	126,656	-1.92(-3.01%)
Dec 09, 2022	64.23	64.67	63.74	63.76	50,297	-0.52(-0.81%)
Dec 08, 2022	64.47	64.84	63.66	64.29	76,359	-0.11(-0.17%)
Dec 07, 2022	65.85	65.88	64.39	64.39	78,878	-1.20(-1.83%)
Dec 06, 2022	66.85	67.11	64.87	65.59	80,672	-1.00(-1.50%)
Dec 05, 2022	67.44	67.49	65.86	66.59	101,330	-1.18(-1.74%)
Dec 02, 2022	66.77	67.94	66.29	67.77	92,432	+0.52(+0.78%)
Dec 01, 2022	69.10	69.10	66.76	67.25	127,209	-1.53(-2.22%)
Nov 30, 2022	67.30	68.98	66.39	68.78	155,329	+1.36(+2.01%)
Nov 29, 2022	68.64	69.44	67.07	67.42	112,498	-2.31(-3.32%)
Nov 28, 2022	69.56	70.86	68.81	69.74	72,354	+0.02(+0.03%)
Nov 25, 2022	69.38	70.68	68.10	69.72	27,848	-0.12(-0.17%)
Nov 23, 2022	70.30	70.90	69.64	69.83	56,079	-0.43(-0.61%)
Nov 22, 2022	69.54	70.44	69.36	70.26	74,158	+1.13(+1.64%)
Nov 21, 2022	68.46	69.29	67.85	69.13	103,152	+0.43(+0.62%)
Nov 18, 2022	70.04	70.04	68.57	68.70	174,884	+0.01(+0.01%)
Nov 17, 2022	67.88	68.71	67.88	68.69	59,649	+0.11(+0.16%)
Nov 16, 2022	69.07	69.66	68.43	68.59	78,957	-0.98(-1.41%)
Nov 15, 2022	69.62	71.41	69.24	69.56	90,248	+1.00(+1.45%)
Nov 14, 2022	69.98	70.52	68.55	68.57	90,984	-1.29(-1.84%)
Nov 11, 2022	69.68	70.68	68.43	69.85	106,624	+0.25(+0.36%)
Nov 10, 2022	68.90	70.19	67.92	69.60	110,308	+2.50(+3.72%)
Nov 09, 2022	69.07	70.33	66.36	67.10	103,090	-2.36(-3.40%)
Nov 08, 2022	69.37	70.66	68.98	69.47	105,182	+0.19(+0.28%)
Nov 07, 2022	67.62	69.54	67.05	69.27	115,749	+1.77(+2.62%)
Nov 04, 2022	65.95	67.55	65.60	67.50	89,871	+2.19(+3.35%)
Nov 03, 2022	64.17	65.47	63.76	65.31	78,258	+0.46(+0.72%)
Nov 02, 2022	65.74	66.74	64.24	64.85	120,942	-1.40(-2.12%)
Nov 01, 2022	65.15	67.09	61.93	66.25	135,905	+4.32(+6.97%)
Oct 31, 2022	61.78	62.57	61.53	61.93	119,842	-0.22(-0.36%)
Oct 28, 2022	61.56	62.44	61.16	62.16	86,713	+1.04(+1.69%)
Oct 27, 2022	61.22	62.53	60.99	61.12	75,294	+0.13(+0.21%)
Oct 26, 2022	61.24	61.97	60.67	60.99	85,472	-0.06(-0.10%)
Oct 25, 2022	61.18	62.05	60.96	61.05	87,412	-0.01(-0.02%)
Oct 24, 2022	60.53	61.47	60.16	61.06	89,415	+0.66(+1.09%)
Oct 21, 2022	58.70	60.81	58.69	60.40	97,279	+2.04(+3.50%)
Oct 20, 2022	58.89	59.46	57.74	58.36	92,569	-0.55(-0.94%)
Oct 19, 2022	58.66	59.23	58.00	58.91	69,237	+0.06(+0.10%)
Oct 18, 2022	58.81	59.45	58.49	58.86	83,595	+0.91(+1.57%)
Oct 17, 2022	57.47	58.35	57.46	57.95	96,069	+1.27(+2.24%)
Oct 14, 2022	57.37	57.37	56.38	56.68	80,219	-0.31(-0.54%)
Oct 13, 2022	54.97	57.27	54.50	56.99	106,283	+1.31(+2.35%)
Oct 12, 2022	56.43	56.58	55.41	55.68	80,070	-0.72(-1.27%)
Oct 11, 2022	56.29	56.89	55.64	56.40	125,491	+0.08(+0.14%)
Oct 10, 2022	56.26	56.98	55.82	56.32	98,605	+0.03(+0.05%)
Oct 07, 2022	57.49	57.49	55.86	56.29	152,131	-1.61(-2.78%)
Oct 06, 2022	58.17	58.64	57.34	57.90	123,336	-0.31(-0.53%)
Oct 05, 2022	58.15	58.69	57.86	58.21	79,657	-0.51(-0.87%)
Oct 04, 2022	57.93	59.36	57.48	58.72	115,784	+1.34(+2.33%)
Oct 03, 2022	56.35	57.62	56.20	57.38	109,915	+1.63(+2.92%)
Sep 30, 2022	56.56	57.16	55.65	55.76	138,360	-1.04(-1.82%)
Sep 29, 2022	56.43	56.94	55.57	56.79	94,682	+0.18(+0.32%)
Sep 28, 2022	56.46	57.23	55.54	56.61	184,672	+0.42(+0.74%)
Sep 27, 2022	57.22	57.78	55.60	56.19	120,027	-0.72(-1.26%)
Sep 26, 2022	56.57	57.60	56.57	56.91	103,525	+0.18(+0.32%)
Sep 23, 2022	58.15	58.25	56.42	56.73	89,698	-1.78(-3.04%)
Sep 22, 2022	59.18	59.18	58.17	58.51	74,604	-0.50(-0.85%)
Sep 21, 2022	59.36	60.39	58.83	59.01	81,084	-0.35(-0.59%)
Sep 20, 2022	59.42	59.42	58.64	59.36	65,210	-0.35(-0.58%)
Sep 19, 2022	59.70	60.20	58.91	59.71	85,047	-0.54(-0.90%)
Sep 16, 2022	59.35	60.36	58.80	60.25	301,142	+0.83(+1.40%)
Sep 15, 2022	59.58	60.46	59.18	59.42	91,545	-0.46(-0.78%)
Sep 14, 2022	59.31	60.88	59.10	59.88	133,713	+0.52(+0.88%)
Sep 13, 2022	60.85	61.13	58.89	59.36	185,466	-2.45(-3.96%)
Sep 12, 2022	61.42	62.25	61.13	61.81	113,821	+0.69(+1.12%)
Sep 09, 2022	60.78	61.34	60.48	61.12	120,793	+0.65(+1.07%)
Sep 08, 2022	61.00	61.19	60.10	60.47	77,893	-1.05(-1.70%)
Sep 07, 2022	60.41	61.95	60.09	61.52	102,484	+0.99(+1.63%)
Sep 06, 2022	60.17	61.13	59.92	60.53	163,285	+0.81(+1.36%)
Sep 02, 2022	61.30	61.52	59.22	59.72	88,810	-0.98(-1.61%)
Sep 01, 2022	60.77	61.78	60.48	60.69	131,790	-0.56(-0.92%)
Aug 31, 2022	62.09	62.31	61.26	61.26	175,281	-0.58(-0.94%)
Aug 30, 2022	62.31	62.31	61.63	61.84	174,780	-0.46(-0.73%)
Aug 29, 2022	62.27	63.51	61.46	62.29	103,999	-0.22(-0.36%)
Aug 26, 2022	63.92	64.27	62.29	62.51	85,028	-1.56(-2.43%)
Aug 25, 2022	62.73	64.15	62.55	64.07	73,585	+1.32(+2.10%)
Aug 24, 2022	62.90	63.31	62.01	62.76	76,348	-0.15(-0.23%)
Aug 23, 2022	63.55	64.07	62.70	62.90	84,465	-0.77(-1.22%)
Aug 22, 2022	64.00	64.00	63.01	63.68	82,862	-0.52(-0.81%)
Aug 19, 2022	65.75	65.75	64.12	64.20	142,189	-1.66(-2.51%)
Aug 18, 2022	65.15	66.15	65.09	65.86	58,021	+0.62(+0.95%)
Aug 17, 2022	64.94	65.88	64.94	65.24	187,648	-0.13(-0.19%)
Aug 16, 2022	64.10	66.17	63.79	65.36	125,487	+1.22(+1.90%)
Aug 15, 2022	63.21	64.16	62.29	64.14	142,056	+0.41(+0.64%)
Aug 12, 2022	62.01	63.74	62.01	63.73	183,681	+2.11(+3.42%)
Aug 11, 2022	62.13	63.34	61.55	61.62	116,161	-0.02(-0.03%)
Aug 10, 2022	62.50	62.82	61.50	61.64	141,214	-0.04(-0.06%)
Aug 09, 2022	62.12	62.50	61.37	61.68	180,030	-0.24(-0.39%)
Aug 08, 2022	62.04	63.03	61.37	61.92	193,387	+0.13(+0.22%)
Aug 05, 2022	61.39	61.86	60.88	61.79	262,158	+0.27(+0.44%)
Aug 04, 2022	62.54	63.13	61.41	61.52	108,830	-1.07(-1.71%)
Aug 03, 2022	63.86	63.86	62.53	62.59	88,657	-0.73(-1.15%)
Aug 02, 2022	63.60	63.86	62.70	63.32	112,915	-0.44(-0.69%)
Aug 01, 2022	63.60	65.07	63.00	63.76	226,299	-0.08(-0.12%)
Jul 29, 2022	64.19	64.33	63.52	63.84	155,339	-0.14(-0.23%)
Jul 28, 2022	64.00	64.23	62.78	63.98	63,387	+0.13(+0.21%)
Jul 27, 2022	62.44	64.05	61.64	63.85	120,040	+1.88(+3.03%)
Jul 26, 2022	62.85	62.85	61.60	61.97	74,215	-1.38(-2.17%)
Jul 25, 2022	63.40	63.60	62.93	63.35	88,804	-0.03(-0.05%)
Jul 22, 2022	63.54	63.84	62.48	63.37	101,698	+0.21(+0.34%)
Jul 21, 2022	63.51	63.53	62.28	63.16	115,241	-0.82(-1.28%)
Jul 20, 2022	62.76	64.89	62.76	63.98	119,905	+0.61(+0.96%)
Jul 19, 2022	63.41	64.24	63.01	63.37	151,935	+0.70(+1.12%)
Jul 18, 2022	64.46	64.82	62.54	62.67	119,602	-0.97(-1.53%)
Jul 15, 2022	65.19	65.19	63.31	63.64	101,780	-0.58(-0.90%)
Jul 14, 2022	62.43	64.52	62.43	64.22	122,366	+1.42(+2.27%)
Jul 13, 2022	62.43	63.12	60.79	62.80	156,859	-0.23(-0.37%)
Jul 12, 2022	64.82	65.32	60.72	63.03	549,276	-6.72(-9.64%)
Jul 11, 2022	69.80	70.71	69.47	69.75	104,538	-0.17(-0.25%)
Jul 08, 2022	70.77	71.73	69.60	69.92	65,748	-1.38(-1.93%)
Jul 07, 2022	69.62	71.72	69.33	71.30	145,938	+1.99(+2.87%)
Jul 06, 2022	70.30	71.29	68.80	69.31	105,303	-1.19(-1.69%)
Jul 05, 2022	69.38	71.88	67.87	70.50	153,614	+0.35(+0.49%)
Jul 01, 2022	68.76	70.24	68.57	70.15	95,890	+1.27(+1.84%)
Jun 30, 2022	67.79	68.89	66.87	68.88	142,238	+0.67(+0.99%)
Jun 29, 2022	68.83	68.83	67.42	68.21	75,538	-0.29(-0.42%)
Jun 28, 2022	70.39	70.84	68.41	68.50	89,461	-1.79(-2.54%)
Jun 27, 2022	70.00	70.42	69.14	70.29	110,668	+0.80(+1.15%)
Jun 24, 2022	68.78	70.49	68.58	69.49	589,775	+1.13(+1.66%)
Jun 23, 2022	68.35	68.90	66.90	68.36	181,721	+0.46(+0.68%)
Jun 22, 2022	69.33	69.79	67.67	67.89	123,282	-2.20(-3.14%)
Jun 21, 2022	69.60	70.83	68.63	70.10	130,551	+0.98(+1.42%)
Jun 17, 2022	70.08	70.53	69.00	69.12	235,543	-0.30(-0.43%)
Jun 16, 2022	69.80	70.54	68.68	69.41	129,433	-1.31(-1.85%)
Jun 15, 2022	70.32	71.08	69.59	70.72	124,442	+1.23(+1.77%)
Jun 14, 2022	69.31	70.07	68.18	69.49	117,225	+0.10(+0.14%)
Jun 13, 2022	68.95	70.53	68.63	69.39	108,063	-0.28(-0.40%)
Jun 10, 2022	70.78	70.78	69.63	69.67	123,360	-1.98(-2.76%)
Jun 09, 2022	73.65	73.71	71.47	71.65	75,082	-1.79(-2.44%)
Jun 08, 2022	74.20	74.41	73.30	73.44	74,318	-1.38(-1.84%)
Jun 07, 2022	73.71	75.13	72.81	74.82	129,242	+0.34(+0.45%)
Jun 06, 2022	75.69	75.69	73.32	74.48	112,604	-0.75(-1.00%)
Jun 03, 2022	75.55	76.16	75.11	75.23	72,706	-0.94(-1.24%)
Jun 02, 2022	74.69	76.31	74.01	76.17	79,548	+1.65(+2.22%)
Jun 01, 2022	75.94	75.94	73.81	74.52	85,510	-1.10(-1.45%)
May 31, 2022	75.38	75.66	74.40	75.62	227,465	-0.04(-0.05%)
May 27, 2022	75.17	76.45	75.04	75.66	75,543	+0.72(+0.96%)
May 26, 2022	74.75	76.26	74.65	74.93	103,815	+0.98(+1.33%)
May 25, 2022	72.44	74.66	72.39	73.95	132,396	+1.52(+2.10%)
May 24, 2022	71.86	73.05	71.26	72.43	135,398	+0.05(+0.07%)
May 23, 2022	73.98	73.98	71.72	72.39	166,941	-0.89(-1.22%)
May 20, 2022	71.79	73.38	71.58	73.28	232,761	+1.63(+2.28%)
May 19, 2022	73.36	73.55	70.65	71.64	170,189	-2.26(-3.06%)
May 18, 2022	75.61	76.38	73.03	73.90	245,816	-2.68(-3.50%)
May 17, 2022	76.23	76.60	74.90	76.59	112,626	+0.93(+1.23%)
May 16, 2022	75.40	76.26	74.91	75.66	98,705	-0.01(-0.01%)
May 13, 2022	75.05	75.84	73.86	75.66	108,185	+0.77(+1.03%)
May 12, 2022	73.01	75.36	72.59	74.90	151,606	+1.74(+2.38%)
May 11, 2022	73.83	74.65	71.89	73.15	147,361	-0.28(-0.38%)
May 10, 2022	75.39	75.65	72.48	73.43	183,674	-1.62(-2.15%)
May 09, 2022	74.36	75.48	73.91	75.05	189,578	-0.05(-0.06%)
May 06, 2022	76.16	76.16	74.03	75.10	150,800	-1.13(-1.48%)
May 05, 2022	78.35	78.35	75.17	76.22	93,833	-2.88(-3.64%)
May 04, 2022	78.21	79.44	76.94	79.10	106,959	+1.12(+1.43%)
May 03, 2022	77.79	78.79	77.05	77.98	125,694	-0.06(-0.07%)
May 02, 2022	76.70	78.45	75.85	78.04	198,267	+1.63(+2.14%)
Apr 29, 2022	77.59	78.35	75.90	76.41	190,780	-1.50(-1.93%)
Apr 28, 2022	77.02	78.25	76.64	77.91	119,948	+1.17(+1.53%)
Apr 27, 2022	76.12	78.20	75.60	76.73	195,640	+0.45(+0.59%)
Apr 26, 2022	76.61	79.04	76.05	76.28	220,009	-1.13(-1.47%)
Apr 25, 2022	77.32	77.55	74.26	77.41	197,175	+0.15(+0.20%)
Apr 22, 2022	78.68	79.04	77.18	77.26	188,746	-1.95(-2.46%)
Apr 21, 2022	79.08	80.91	78.69	79.21	148,500	+0.23(+0.29%)
Apr 20, 2022	79.92	80.20	78.75	78.98	126,498	-0.40(-0.51%)
Apr 19, 2022	77.60	80.38	76.33	79.39	196,977	+3.28(+4.31%)
Apr 18, 2022	78.89	79.16	75.50	76.11	99,219	-2.63(-3.33%)
Apr 14, 2022	78.20	79.00	77.58	78.73	113,328	+0.51(+0.66%)
Apr 13, 2022	79.47	79.93	78.18	78.22	117,339	-1.01(-1.28%)
Apr 12, 2022	81.36	81.36	78.69	79.23	175,875	-0.88(-1.09%)
Apr 11, 2022	84.29	84.86	79.86	80.11	237,350	-4.38(-5.18%)
Apr 08, 2022	79.07	84.92	78.12	84.48	301,679	+7.40(+9.61%)
Apr 07, 2022	76.58	77.39	75.58	77.08	184,963	+0.91(+1.20%)
Apr 06, 2022	75.01	76.50	74.27	76.16	107,675	+0.98(+1.30%)
Apr 05, 2022	76.64	77.16	74.97	75.18	114,164	-1.37(-1.78%)
Apr 04, 2022	76.38	77.43	75.43	76.55	207,959	+0.56(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pricesmart Inc (NQ: PSMT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Pricesmart Inc (NQ: PSMT )

Historical Prices

Sections

Services