Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	69.73	71.07	69.22	69.93	118,509	-0.33(-0.47%)
Feb 25, 2022	69.65	70.74	69.68	70.26	86,130	+0.49(+0.70%)
Feb 24, 2022	66.36	70.09	66.36	69.77	107,366	+2.69(+4.01%)
Feb 23, 2022	67.96	68.42	66.91	67.08	77,400	-0.78(-1.15%)
Feb 22, 2022	68.75	69.11	67.19	67.86	100,528	-0.79(-1.15%)
Feb 18, 2022				68.64	0	+0.40(+0.59%)
Feb 17, 2022	67.95	68.55	66.94	68.24	71,616	-0.43(-0.63%)
Feb 16, 2022	68.03	68.77	67.46	68.67	53,121	+0.38(+0.55%)
Feb 15, 2022	68.14	69.22	67.92	68.30	84,674	+0.38(+0.55%)
Feb 14, 2022	67.49	68.27	66.97	67.92	126,957	+0.64(+0.96%)
Feb 11, 2022	66.94	67.90	66.37	67.28	90,403	+0.33(+0.50%)
Feb 10, 2022	66.65	68.34	66.65	66.94	108,420	-0.66(-0.98%)
Feb 09, 2022	67.51	67.92	67.08	67.60	61,010	+0.14(+0.21%)
Feb 08, 2022	65.74	67.72	65.71	67.46	62,124	+1.69(+2.57%)
Feb 07, 2022	65.58	66.47	65.14	65.77	79,981	+0.45(+0.69%)
Feb 04, 2022	65.57	65.60	63.82	65.32	86,919	-0.22(-0.34%)
Feb 03, 2022	66.60		65.29	65.54	86,898	-1.30(-1.94%)
Feb 02, 2022	67.62	68.22	66.51	66.84	116,105	-0.84(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.