Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 23.44 24.06 23.44 23.74 100,713 +0.49(+2.10%)
Mar 28, 2008 23.15 23.98 22.27 23.25 142,816 +0.00(+0.00%)
Mar 27, 2008 23.54 24.00 23.15 23.25 172,569 -0.21(-0.91%)
Mar 26, 2008 23.41 24.40 23.01 23.46 141,156 -0.02(-0.07%)
Mar 25, 2008 24.22 24.36 22.54 23.48 194,149 -0.78(-3.21%)
Mar 24, 2008 22.97 24.26 22.81 24.26 241,562 +1.34(+5.83%)
Mar 21, 2008 21.55 23.13 21.30 22.93 348,381 +0.00(+0.00%)
Mar 20, 2008 21.55 23.13 21.30 22.93 348,381 +1.69(+7.95%)
Mar 19, 2008 22.49 22.69 21.18 21.24 162,208 -1.04(-4.65%)
Mar 18, 2008 20.97 22.27 20.42 22.27 123,903 +1.92(+9.43%)
Mar 17, 2008 20.06 21.04 19.92 20.36 71,134 -0.36(-1.74%)
Mar 14, 2008 21.31 21.32 19.87 20.71 123,835 -0.38(-1.79%)
Mar 13, 2008 20.14 21.49 20.09 21.09 85,681 +0.81(+3.97%)
Mar 12, 2008 20.89 21.75 19.72 20.29 137,383 -0.51(-2.47%)
Mar 11, 2008 19.02 20.83 19.02 20.80 134,768 +2.40(+13.04%)
Mar 10, 2008 19.66 20.30 18.29 18.40 86,071 -1.15(-5.87%)
Mar 07, 2008 19.10 20.68 18.85 19.55 148,325 +0.32(+1.65%)
Mar 06, 2008 21.33 21.90 19.17 19.23 141,748 -2.24(-10.42%)
Mar 05, 2008 20.93 21.61 20.54 21.47 87,511 +0.69(+3.30%)
Mar 04, 2008 20.48 21.38 20.48 20.78 129,716 +0.00(+0.00%)
Mar 03, 2008 20.84 21.46 20.39 20.78 132,023 +0.00(+0.00%)
Feb 29, 2008 20.86 22.01 20.72 20.78 149,989 -0.29(-1.38%)
Feb 28, 2008 22.19 22.19 20.87 21.07 172,653 -1.34(-5.96%)
Feb 27, 2008 21.26 22.47 21.26 22.41 186,281 +0.89(+4.14%)
Feb 26, 2008 20.09 21.63 19.97 21.52 177,201 +1.29(+6.40%)
Feb 25, 2008 19.85 20.26 19.25 20.23 78,367 +0.40(+2.03%)
Feb 22, 2008 19.72 20.07 19.45 19.82 99,655 +0.31(+1.58%)
Feb 21, 2008 20.58 20.58 19.42 19.52 79,855 -0.87(-4.29%)
Feb 20, 2008 19.96 20.49 19.57 20.39 83,494 +0.25(+1.23%)
Feb 19, 2008 19.24 20.22 18.66 20.14 121,187 +1.17(+6.14%)
Feb 18, 2008 18.44 19.01 17.73 18.98 254,606 +0.00(+0.00%)
Feb 15, 2008 18.44 19.01 17.73 18.98 254,606 +0.42(+2.26%)
Feb 14, 2008 21.31 21.31 18.48 18.56 292,121 -2.66(-12.52%)
Feb 13, 2008 21.78 21.96 21.02 21.21 110,981 -0.32(-1.47%)
Feb 12, 2008 21.81 22.51 21.35 21.53 161,692 -0.14(-0.63%)
Feb 11, 2008 22.03 22.27 21.52 21.67 107,627 -0.37(-1.67%)
Feb 08, 2008 23.14 23.42 21.85 22.03 120,570 -1.21(-5.20%)
Feb 07, 2008 22.34 23.67 22.34 23.24 96,959 +0.91(+4.07%)
Feb 06, 2008 22.96 23.64 22.26 22.33 89,910 -0.39(-1.73%)
Feb 05, 2008 23.54 23.89 22.58 22.73 60,317 -0.69(-2.96%)
Feb 04, 2008 23.82 24.42 23.34 23.42 91,881 -0.52(-2.18%)
Feb 01, 2008 24.53 24.84 23.46 23.94 170,725 -0.44(-1.79%)
Jan 31, 2008 24.15 25.15 23.97 24.38 159,192 -0.22(-0.91%)
Jan 30, 2008 25.73 26.58 24.60 24.60 109,719 -1.31(-5.06%)
Jan 29, 2008 25.99 26.43 25.51 25.92 129,120 +0.07(+0.27%)
Jan 28, 2008 25.40 26.16 25.11 25.85 84,892 +0.34(+1.34%)
Jan 25, 2008 26.57 27.23 25.23 25.50 137,792 -1.28(-4.77%)
Jan 24, 2008 26.76 27.32 26.46 26.78 183,460 +0.06(+0.22%)
Jan 23, 2008 24.44 26.74 23.81 26.72 216,556 +1.72(+6.89%)
Jan 22, 2008 23.85 25.24 23.47 25.00 140,638 +0.31(+1.25%)
Jan 21, 2008 25.98 26.77 24.60 24.69 172,177 +0.00(+0.00%)
Jan 18, 2008 25.98 26.77 24.60 24.69 172,177 -1.83(-6.91%)
Jan 17, 2008 26.56 26.58 26.25 26.52 112,721 +0.13(+0.49%)
Jan 16, 2008 26.09 26.60 26.09 26.39 108,309 +0.18(+0.69%)
Jan 15, 2008 25.56 26.42 25.04 26.21 186,388 -0.10(-0.39%)
Jan 14, 2008 25.83 26.44 25.83 26.32 168,269 +0.75(+2.91%)
Jan 11, 2008 25.24 26.39 24.96 25.57 172,900 -0.71(-2.71%)
Jan 10, 2008 26.13 26.51 24.07 26.28 146,080 -0.21(-0.78%)
Jan 09, 2008 24.12 26.56 24.12 26.49 227,578 +2.06(+8.45%)
Jan 08, 2008 24.85 26.01 24.42 24.42 180,428 -0.83(-3.29%)
Jan 07, 2008 23.97 25.36 23.58 25.26 92,939 +1.65(+7.01%)
Jan 04, 2008 23.42 24.26 23.12 23.60 117,429 +0.18(+0.77%)
Jan 03, 2008 24.53 24.82 23.42 23.42 120,813 -1.11(-4.51%)
Jan 02, 2008 25.66 26.05 24.43 24.53 148,137 -1.23(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.