Indicators

Pricesmart Inc (NQ: PSMT )

85.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.091	6.116	5.921	5.964	51,069	-0.12(-1.95%)
Feb 26, 2004	6.023	6.150	5.879	6.082	33,809	+0.22(+3.75%)
Feb 25, 2004	5.701	6.014	5.668	5.862	41,375	+0.25(+4.37%)
Feb 24, 2004	5.481	5.651	5.426	5.617	39,602	+0.18(+3.27%)
Feb 23, 2004	5.481	5.481	5.397	5.439	18,205	+0.04(+0.78%)
Feb 20, 2004	5.439	5.456	5.397	5.397	14,658	-0.04(-0.78%)
Feb 19, 2004	5.507	5.507	5.346	5.439	5,910	-0.04(-0.77%)
Feb 18, 2004	5.329	5.634	5.320	5.481	44,094	+0.19(+3.68%)
Feb 17, 2004	5.236	5.329	5.211	5.287	32,864	-0.03(-0.64%)
Feb 13, 2004	5.211	5.329	5.211	5.321	23,406	+0.03(+0.64%)
Feb 12, 2004	5.278	5.372	5.194	5.287	11,821	-0.08(-1.42%)
Feb 11, 2004	5.287	5.380	5.278	5.363	36,528	+0.14(+2.59%)
Feb 10, 2004	5.084	5.244	5.084	5.228	5,910	+0.02(+0.32%)
Feb 09, 2004	5.025	5.253	5.016	5.211	12,058	+0.05(+0.98%)
Feb 06, 2004	4.856	5.185	4.856	5.160	12,176	+0.13(+2.52%)
Feb 05, 2004	5.042	5.211	4.915	5.033	132,756	-0.04(-0.83%)
Feb 04, 2004	5.042	5.126	5.042	5.075	50,596	+0.03(+0.67%)
Feb 03, 2004	5.126	5.168	5.033	5.042	27,899	-0.13(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.