Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.94	36.48	35.70	36.28	118,267	+0.41(+1.14%)
Apr 28, 2011	36.02	36.13	35.48	35.87	97,631	-0.10(-0.27%)
Apr 27, 2011	35.00	36.16	34.74	35.96	126,715	+1.07(+3.07%)
Apr 26, 2011	34.31	35.14	33.25	34.89	117,220	+0.68(+1.97%)
Apr 25, 2011	34.21	34.28	33.46	34.22	56,090	-0.17(-0.48%)
Apr 21, 2011	34.28	34.42	34.20	34.38	77,901	+0.10(+0.29%)
Apr 20, 2011	33.95	34.29	33.72	34.28	108,186	+0.71(+2.10%)
Apr 19, 2011	34.15	34.24	33.54	33.58	109,440	-0.53(-1.56%)
Apr 18, 2011	33.75	34.15	33.51	34.11	97,404	-0.02(-0.05%)
Apr 15, 2011	34.21	34.22	33.48	34.13	163,217	-0.20(-0.58%)
Apr 14, 2011	33.50	34.41	33.32	34.33	129,158	+0.78(+2.34%)
Apr 13, 2011	33.54	33.70	33.36	33.54	123,809	+0.08(+0.23%)
Apr 12, 2011	33.19	34.10	32.67	33.46	256,457	-0.01(-0.03%)
Apr 11, 2011	33.21	33.57	33.15	33.47	102,220	+0.17(+0.52%)
Apr 08, 2011	33.67	33.70	33.29	33.30	191,306	-0.21(-0.62%)
Apr 07, 2011	34.12	34.12	32.67	33.51	340,522	+0.91(+2.81%)
Apr 06, 2011	33.23	33.23	32.23	32.59	224,936	-0.11(-0.35%)
Apr 05, 2011	32.15	33.17	31.88	32.71	194,557	+0.39(+1.21%)
Apr 04, 2011	32.59	32.60	31.99	32.31	140,948	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.