Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.56	20.68	20.35	20.56	44,142	+0.01(+0.04%)
May 27, 2010	20.46	20.56	20.26	20.56	45,427	+0.48(+2.39%)
May 26, 2010	19.86	20.68	19.71	20.08	141,030	+0.27(+1.34%)
May 25, 2010	20.09	20.21	19.38	19.81	166,928	-0.63(-3.06%)
May 24, 2010	20.75	20.88	20.41	20.44	57,458	-0.32(-1.53%)
May 21, 2010	20.32	20.81	20.26	20.75	102,864	+0.15(+0.71%)
May 20, 2010	20.44	20.98	20.38	20.61	123,426	-0.48(-2.27%)
May 19, 2010	21.54	21.77	21.07	21.09	75,571	-0.57(-2.61%)
May 18, 2010	21.84	21.84	21.29	21.65	100,129	-0.12(-0.55%)
May 17, 2010	21.55	21.79	21.22	21.77	47,747	+0.39(+1.80%)
May 14, 2010	21.49	21.71	21.20	21.39	55,195	-0.26(-1.19%)
May 13, 2010	21.66	21.79	21.46	21.64	48,694	-0.03(-0.12%)
May 12, 2010	21.29	21.72	21.13	21.67	83,782	+0.67(+3.18%)
May 11, 2010	20.79	21.25	20.30	21.00	74,275	+0.33(+1.62%)
May 10, 2010	20.50	20.79	19.84	20.67	139,043	+1.32(+6.82%)
May 07, 2010	19.90	20.49	19.29	19.35	162,593	-0.52(-2.63%)
May 06, 2010	21.57	21.57	12.85	19.87	311,265	-1.79(-8.26%)
May 05, 2010	21.36	21.79	21.30	21.66	112,613	+0.33(+1.53%)
May 04, 2010	21.31	21.54	21.28	21.33	110,323	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.