Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.96	22.41	21.49	21.78	22,626	-0.29(-1.30%)
Aug 29, 2002	23.35	23.47	21.87	22.07	24,825	-1.32(-5.64%)
Aug 28, 2002	24.13	24.13	23.39	23.39	21,869	-0.52(-2.19%)
Aug 27, 2002	25.11	25.12	23.91	23.91	5,910	-0.83(-3.35%)
Aug 26, 2002	24.84	24.88	24.40	24.74	3,310	-0.04(-0.17%)
Aug 23, 2002	25.25	25.25	24.79	24.79	4,019	-0.50(-1.97%)
Aug 22, 2002	25.38	25.38	24.99	25.28	1,891	+0.12(+0.47%)
Aug 21, 2002	24.82	25.40	24.73	25.17	2,482	+0.34(+1.36%)
Aug 20, 2002	25.71	25.71	24.83	24.83	13,462	-0.84(-3.26%)
Aug 16, 2002	25.66	25.67	25.66	25.66	5,201	-0.04(-0.16%)
Aug 15, 2002	25.64	25.80	25.47	25.71	11,348	+0.08(+0.30%)
Aug 14, 2002	25.98	26.22	25.59	25.63	6,147	-0.38(-1.46%)
Aug 13, 2002	27.02	27.07	26.01	26.01	4,137	-1.18(-4.32%)
Aug 12, 2002	27.48	27.49	27.19	27.19	2,009	-1.37(-4.80%)
Aug 07, 2002	28.55	28.97	28.55	28.56	1,834	-0.37(-1.28%)
Aug 06, 2002	28.34	28.96	27.91	28.93	8,275	+0.59(+2.09%)
Aug 05, 2002	28.05	28.34	27.75	28.34	6,253	+0.21(+0.75%)
Aug 02, 2002	28.49	28.49	28.13	28.13	3,741	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.