Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

87.16 -0.08 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.334 7.452 7.334 7.402 11,112 -0.05(-0.68%)
Aug 30, 2004 7.376 7.452 7.376 7.452 10,048 +0.08(+1.03%)
Aug 27, 2004 7.342 7.436 7.342 7.376 11,230 -0.03(-0.46%)
Aug 26, 2004 7.318 7.486 7.309 7.410 18,678 +0.02(+0.23%)
Aug 25, 2004 7.562 7.562 7.200 7.393 7,329 -0.04(-0.57%)
Aug 24, 2004 7.545 7.545 7.369 7.436 13,949 +0.08(+1.15%)
Aug 23, 2004 7.545 7.545 7.199 7.351 6,620 -0.05(-0.69%)
Aug 20, 2004 7.241 7.402 7.241 7.402 4,892 +0.04(+0.57%)
Aug 19, 2004 7.402 7.571 7.309 7.359 16,786 -0.03(-0.46%)
Aug 18, 2004 6.818 7.436 6.480 7.393 46,340 +0.10(+1.39%)
Aug 17, 2004 7.444 7.562 7.190 7.292 17,850 -0.22(-2.93%)
Aug 16, 2004 7.182 7.529 7.106 7.512 21,751 +0.41(+5.71%)
Aug 13, 2004 7.029 7.190 6.903 7.106 23,288 +0.13(+1.82%)
Aug 12, 2004 6.793 6.979 6.784 6.979 31,563 +0.20(+3.00%)
Aug 11, 2004 6.852 6.852 6.691 6.776 19,151 -0.12(-1.72%)
Aug 10, 2004 6.353 6.920 6.353 6.894 36,055 +0.16(+2.39%)
Aug 09, 2004 6.513 6.767 6.454 6.733 25,180 +0.34(+5.29%)
Aug 06, 2004 6.488 6.556 6.344 6.395 7,684 -0.16(-2.45%)
Aug 05, 2004 6.683 6.911 6.547 6.556 33,809 +0.04(+0.65%)
Aug 04, 2004 6.463 6.591 6.277 6.513 20,333 +0.14(+2.26%)
Aug 03, 2004 6.759 6.996 6.277 6.370 28,451 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.