Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		79.16	79.16	79.16	0	+1.84(+2.38%)
Dec 28, 2017	77.32	77.87	74.71	77.32	77,412	+0.09(+0.12%)
Dec 27, 2017	77.41	78.10	77.04	77.23	62,153	-0.09(-0.12%)
Dec 26, 2017	77.32	78.28	77.32	77.32	40,780	-0.05(-0.06%)
Dec 22, 2017	77.41	78.01	76.93	77.36	43,692	-0.05(-0.06%)
Dec 21, 2017	77.55	78.28	77.36	77.41	68,432	+0.28(+0.36%)
Dec 20, 2017	77.46	77.69	76.74	77.13	86,677	+0.05(+0.06%)
Dec 19, 2017	78.93	79.20	76.90	77.09	107,739	-1.65(-2.10%)
Dec 18, 2017	78.79	80.03	78.61	78.74	97,694	-0.28(-0.35%)
Dec 15, 2017	77.23	80.21	76.22	79.02	234,608	+2.16(+2.81%)
Dec 14, 2017	78.56	79.11	76.77	76.86	107,164	-1.56(-1.99%)
Dec 13, 2017	78.10	79.30	78.10	78.42	63,533	+0.55(+0.71%)
Dec 12, 2017	78.10	79.07	77.73	77.87	96,099	-0.41(-0.53%)
Dec 11, 2017	77.36	78.61	77.36	78.28	44,968	+0.23(+0.29%)
Dec 08, 2017	78.15	78.97	77.87	78.05	75,216	+0.23(+0.30%)
Dec 07, 2017	79.30	79.89	77.78	77.82	100,769	-1.38(-1.74%)
Dec 06, 2017	78.79	79.53	78.24	79.20	93,732	+0.41(+0.53%)
Dec 05, 2017	79.30	79.30	77.96	78.79	106,835	-0.46(-0.58%)
Dec 04, 2017	78.19	79.98	77.46	79.25	143,697	+1.42(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.