Indicators

Pricesmart Inc (NQ: PSMT )

87.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.97	16.03	15.67	15.89	85,268	-0.06(-0.37%)
Nov 27, 2009	16.05	16.44	15.90	15.95	43,726	-0.51(-3.08%)
Nov 25, 2009	16.67	16.69	16.45	16.46	25,903	-0.15(-0.92%)
Nov 24, 2009	16.66	16.68	16.28	16.61	67,337	+0.00(+0.00%)
Nov 23, 2009	16.59	16.83	16.45	16.61	60,669	+0.20(+1.24%)
Nov 20, 2009	16.23	16.54	16.20	16.41	45,988	+0.03(+0.16%)
Nov 19, 2009	16.34	16.41	16.07	16.39	73,134	-0.07(-0.41%)
Nov 18, 2009	16.45	16.49	16.16	16.45	54,740	-0.08(-0.46%)
Nov 17, 2009	16.48	16.55	16.35	16.53	92,008	-0.02(-0.10%)
Nov 16, 2009	16.71	16.71	16.45	16.55	149,134	-0.03(-0.20%)
Nov 13, 2009	16.66	16.75	16.47	16.58	65,601	+0.08(+0.51%)
Nov 12, 2009	16.44	16.71	16.44	16.50	84,505	-0.03(-0.15%)
Nov 11, 2009	16.47	16.77	16.09	16.52	120,750	+0.08(+0.46%)
Nov 10, 2009	16.61	16.61	16.38	16.44	182,114	-0.21(-1.27%)
Nov 09, 2009	16.55	16.77	16.50	16.66	84,526	+0.10(+0.61%)
Nov 06, 2009	16.66	16.74	16.35	16.55	185,936	-0.35(-2.05%)
Nov 05, 2009	16.56	16.92	16.38	16.90	60,253	+0.41(+2.46%)
Nov 04, 2009	16.60	16.65	16.48	16.50	80,142	-0.06(-0.36%)
Nov 03, 2009	16.50	16.55	16.30	16.55	174,243	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.