Indicators

Pricesmart Inc (NQ: PSMT )

87.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.81	32.11	31.40	31.54	177,799	-0.27(-0.84%)
Jan 28, 2011	33.03	33.03	31.72	31.81	140,688	-1.24(-3.74%)
Jan 27, 2011	33.82	33.82	32.99	33.04	97,726	-0.67(-1.97%)
Jan 26, 2011	33.15	34.04	33.15	33.71	135,941	+0.51(+1.54%)
Jan 25, 2011	33.71	33.80	33.03	33.20	136,117	-0.78(-2.29%)
Jan 24, 2011	34.06	34.27	33.94	33.98	100,708	-0.15(-0.43%)
Jan 21, 2011	34.47	34.47	33.99	34.12	108,686	-0.07(-0.20%)
Jan 20, 2011	33.92	34.50	33.91	34.19	115,048	-0.03(-0.10%)
Jan 19, 2011	34.84	35.02	34.07	34.23	150,469	-0.69(-1.98%)
Jan 18, 2011	34.90	35.03	34.57	34.92	121,439	+0.13(+0.37%)
Jan 14, 2011	34.37	34.82	34.32	34.79	153,642	+0.45(+1.31%)
Jan 13, 2011	34.03	34.53	33.88	34.34	84,033	+0.36(+1.07%)
Jan 12, 2011	34.27	34.50	33.75	33.98	138,919	-0.54(-1.55%)
Jan 11, 2011	33.49	34.51	33.35	34.51	220,161	+1.35(+4.07%)
Jan 10, 2011	33.25	33.38	32.75	33.16	170,694	-0.09(-0.26%)
Jan 07, 2011	34.01	34.24	32.78	33.25	209,476	+0.77(+2.37%)
Jan 06, 2011	32.97	32.97	32.20	32.48	114,064	-0.35(-1.05%)
Jan 05, 2011	32.29	32.91	32.01	32.83	104,602	+0.59(+1.82%)
Jan 04, 2011	33.22	33.24	31.95	32.24	133,022	-0.80(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.