Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.19	64.33	63.52	63.84	155,339	-0.14(-0.23%)
Jul 28, 2022	64.00	64.23	62.78	63.98	63,387	+0.13(+0.21%)
Jul 27, 2022	62.44	64.05	61.64	63.85	120,040	+1.88(+3.03%)
Jul 26, 2022	62.85	62.85	61.60	61.97	74,215	-1.38(-2.17%)
Jul 25, 2022	63.40	63.60	62.93	63.35	88,804	-0.03(-0.05%)
Jul 22, 2022	63.54	63.84	62.48	63.37	101,698	+0.21(+0.34%)
Jul 21, 2022	63.51	63.53	62.28	63.16	115,241	-0.82(-1.28%)
Jul 20, 2022	62.76	64.89	62.76	63.98	119,905	+0.61(+0.96%)
Jul 19, 2022	63.41	64.24	63.01	63.37	151,935	+0.70(+1.12%)
Jul 18, 2022	64.46	64.82	62.54	62.67	119,602	-0.97(-1.53%)
Jul 15, 2022	65.19	65.19	63.31	63.64	101,780	-0.58(-0.90%)
Jul 14, 2022	62.43	64.52	62.43	64.22	122,366	+1.42(+2.27%)
Jul 13, 2022	62.43	63.12	60.79	62.80	156,859	-0.23(-0.37%)
Jul 12, 2022	64.82	65.32	60.72	63.03	549,276	-6.72(-9.64%)
Jul 11, 2022	69.80	70.71	69.47	69.75	104,538	-0.17(-0.25%)
Jul 08, 2022	70.77	71.73	69.60	69.92	65,748	-1.38(-1.93%)
Jul 07, 2022	69.62	71.72	69.33	71.30	145,938	+1.99(+2.87%)
Jul 06, 2022	70.30	71.29	68.80	69.31	105,303	-1.19(-1.69%)
Jul 05, 2022	69.38	71.88	67.87	70.50	153,614	+0.35(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.