Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	49.37	51.05	48.06	50.98	208,216	+1.12(+2.25%)
Jul 28, 2011	49.87	51.18	48.79	49.86	144,664	-0.14(-0.28%)
Jul 27, 2011	52.31	52.64	48.84	50.00	344,600	-2.82(-5.34%)
Jul 26, 2011	52.89	53.95	52.49	52.82	117,812	-0.20(-0.38%)
Jul 25, 2011	52.82	54.25	52.80	53.02	237,187	-0.30(-0.56%)
Jul 22, 2011	52.60	53.65	51.70	53.32	338,081	+1.18(+2.26%)
Jul 21, 2011	52.10	52.53	51.43	52.14	120,981	+0.28(+0.54%)
Jul 20, 2011	52.45	52.49	50.77	51.86	111,889	-0.49(-0.93%)
Jul 19, 2011	52.10	52.60	51.86	52.35	351,152	+0.58(+1.13%)
Jul 18, 2011	51.96	52.27	50.88	51.77	98,777	-0.35(-0.67%)
Jul 15, 2011	52.00	52.26	51.31	52.12	192,005	+0.33(+0.64%)
Jul 14, 2011	52.09	52.28	50.95	51.78	216,315	-0.01(-0.02%)
Jul 13, 2011	51.81	52.17	51.14	51.79	218,032	+0.51(+1.00%)
Jul 12, 2011	50.20	52.07	49.93	51.28	561,577	+1.02(+2.03%)
Jul 11, 2011	50.85	51.15	49.08	50.26	362,987	-1.32(-2.55%)
Jul 08, 2011	52.14	52.23	49.85	51.58	387,917	-0.87(-1.66%)
Jul 07, 2011	49.64	53.18	48.81	52.45	1,078,665	+5.18(+10.97%)
Jul 06, 2011	46.91	47.70	46.71	47.26	305,234	+0.55(+1.18%)
Jul 05, 2011	45.97	46.98	45.77	46.71	185,860	+0.97(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.