Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	73.81	74.07	73.04	73.42	132,617	-0.64(-0.86%)
May 28, 2015	73.82	74.27	73.63	74.05	122,990	-0.02(-0.02%)
May 27, 2015	73.81	74.20	73.51	74.07	129,066	+0.27(+0.37%)
May 26, 2015	74.51	74.51	73.51	73.80	136,230	-0.92(-1.23%)
May 22, 2015	75.55	74.72	74.72	74.72	123,061	-0.90(-1.19%)
May 21, 2015	75.41	76.13	75.12	75.62	157,615	+0.01(+0.01%)
May 20, 2015	75.29	76.08	74.42	75.61	174,350	+0.38(+0.50%)
May 19, 2015	75.07	75.77	74.80	75.23	229,141	-0.24(-0.32%)
May 18, 2015	73.24	75.58	73.11	75.48	179,710	+2.28(+3.11%)
May 15, 2015	72.37	73.21	71.94	73.20	105,657	+0.83(+1.14%)
May 14, 2015	73.25	73.25	71.80	72.37	219,540	-0.60(-0.83%)
May 13, 2015	72.92	73.23	72.05	72.97	176,553	-0.06(-0.09%)
May 12, 2015	73.01	73.29	71.95	73.04	153,314	-0.20(-0.27%)
May 11, 2015	73.18	74.32	73.01	73.24	161,443	+0.32(+0.44%)
May 08, 2015	73.37	74.26	72.82	72.91	194,443	+0.04(+0.05%)
May 07, 2015	71.51	73.34	71.01	72.88	218,577	+1.02(+1.42%)
May 06, 2015	72.89	73.22	71.09	71.86	200,442	-0.86(-1.19%)
May 05, 2015	72.95	73.68	72.30	72.72	159,102	-0.65(-0.88%)
May 04, 2015	72.96	74.09	72.93	73.37	184,912	+0.63(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.