Skip to main content

Pricesmart Inc (NQ: PSMT )

84.84 -0.05 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 13.34 13.41 13.23 13.41 827 +0.09(+0.70%)
Apr 29, 2003 13.37 13.50 13.31 13.31 8,393 -0.26(-1.93%)
Apr 28, 2003 13.51 13.66 13.42 13.58 3,546 -0.04(-0.31%)
Apr 25, 2003 13.62 13.64 13.62 13.62 591 -0.01(-0.06%)
Apr 24, 2003 13.62 13.74 13.62 13.63 2,009 -0.01(-0.06%)
Apr 23, 2003 13.53 14.07 13.53 13.64 3,073 +0.06(+0.44%)
Apr 22, 2003 13.53 13.70 13.53 13.58 472 +0.19(+1.39%)
Apr 21, 2003 13.32 13.39 13.32 13.39 472 -0.08(-0.57%)
Apr 17, 2003 13.78 14.10 13.47 13.47 3,428 -0.14(-1.06%)
Apr 16, 2003 13.53 13.87 13.53 13.61 4,137 -0.17(-1.23%)
Apr 15, 2003 12.97 13.78 12.90 13.78 8,866 +0.81(+6.26%)
Apr 14, 2003 13.14 13.26 12.97 12.97 30,617 -0.19(-1.41%)
Apr 11, 2003 13.15 13.33 13.13 13.15 2,837 -0.28(-2.08%)
Apr 10, 2003 13.79 13.79 13.14 13.43 827 -0.12(-0.87%)
Apr 09, 2003 13.45 13.92 13.45 13.55 8,511 +0.11(+0.82%)
Apr 08, 2003 13.76 13.81 13.37 13.44 8,156 -0.17(-1.24%)
Apr 07, 2003 14.05 14.05 13.34 13.61 5,201 -0.43(-3.07%)
Apr 04, 2003 13.58 14.32 13.58 14.04 13,358 +0.73(+5.46%)
Apr 03, 2003 13.43 13.43 13.03 13.31 9,693 +0.35(+2.68%)
Apr 02, 2003 12.62 12.97 12.56 12.97 23,997 +0.17(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.