Indicators

Pricesmart Inc (NQ: PSMT )

86.02 +1.18 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	77.59	78.35	75.90	76.41	190,780	-1.50(-1.93%)
Apr 28, 2022	77.02	78.25	76.64	77.91	119,948	+1.17(+1.53%)
Apr 27, 2022	76.12	78.20	75.60	76.73	195,640	+0.45(+0.59%)
Apr 26, 2022	76.61	79.04	76.05	76.28	220,009	-1.13(-1.47%)
Apr 25, 2022	77.32	77.55	74.26	77.41	197,175	+0.15(+0.20%)
Apr 22, 2022	78.68	79.04	77.18	77.26	188,746	-1.95(-2.46%)
Apr 21, 2022	79.08	80.91	78.69	79.21	148,500	+0.23(+0.29%)
Apr 20, 2022	79.92	80.20	78.75	78.98	126,498	-0.40(-0.51%)
Apr 19, 2022	77.60	80.38	76.33	79.39	196,977	+3.28(+4.31%)
Apr 18, 2022	78.89	79.16	75.50	76.11	99,219	-2.63(-3.33%)
Apr 14, 2022	78.20	79.00	77.58	78.73	113,328	+0.51(+0.66%)
Apr 13, 2022	79.47	79.93	78.18	78.22	117,339	-1.01(-1.28%)
Apr 12, 2022	81.36	81.36	78.69	79.23	175,875	-0.88(-1.09%)
Apr 11, 2022	84.29	84.86	79.86	80.11	237,350	-4.38(-5.18%)
Apr 08, 2022	79.07	84.92	78.12	84.48	301,679	+7.40(+9.61%)
Apr 07, 2022	76.58	77.39	75.58	77.08	184,963	+0.91(+1.20%)
Apr 06, 2022	75.01	76.50	74.27	76.16	107,675	+0.98(+1.30%)
Apr 05, 2022	76.64	77.16	74.97	75.18	114,164	-1.37(-1.78%)
Apr 04, 2022	76.38	77.43	75.43	76.55	207,959	+0.56(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.