Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.43	14.43	13.69	14.07	80,006	-0.32(-2.23%)
Apr 27, 2007	14.46	14.54	14.27	14.39	48,291	-0.22(-1.51%)
Apr 26, 2007	14.74	14.74	14.51	14.61	39,339	-0.06(-0.40%)
Apr 25, 2007	14.43	14.73	14.23	14.67	79,278	+0.30(+2.12%)
Apr 24, 2007	14.49	14.49	14.30	14.36	37,195	-0.07(-0.47%)
Apr 23, 2007	14.14	14.52	14.14	14.43	70,400	+0.21(+1.49%)
Apr 20, 2007	14.11	14.25	13.99	14.22	40,147	+0.34(+2.44%)
Apr 19, 2007	14.15	14.15	13.79	13.88	43,299	-0.30(-2.15%)
Apr 18, 2007	14.26	14.49	14.08	14.19	42,456	-0.11(-0.77%)
Apr 17, 2007	14.60	14.60	14.15	14.30	34,293	-0.23(-1.57%)
Apr 16, 2007	14.51	14.92	14.26	14.52	80,656	+0.03(+0.17%)
Apr 13, 2007	14.46	14.51	14.31	14.50	21,015	+0.01(+0.06%)
Apr 12, 2007	14.38	14.51	14.30	14.49	33,358	+0.06(+0.41%)
Apr 11, 2007	14.38	14.60	14.38	14.43	35,046	-0.08(-0.52%)
Apr 10, 2007	14.89	14.89	14.27	14.51	168,142	-0.34(-2.28%)
Apr 09, 2007	14.73	15.30	14.73	14.85	167,710	+0.14(+0.98%)
Apr 05, 2007	14.46	15.18	14.46	14.70	101,806	+0.32(+2.24%)
Apr 04, 2007	14.44	14.45	13.98	14.38	119,920	+0.01(+0.06%)
Apr 03, 2007	13.11	14.56	13.10	14.37	142,139	+1.38(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.