Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.723	7.884	7.723	7.825	25,061	+0.02(+0.22%)
Apr 27, 2006	7.952	7.977	7.757	7.808	22,005	-0.14(-1.81%)
Apr 26, 2006	7.968	8.087	7.901	7.952	23,205	-0.02(-0.21%)
Apr 25, 2006	7.994	8.036	7.723	7.968	62,381	-0.03(-0.32%)
Apr 24, 2006	8.121	8.239	7.943	7.994	51,880	-0.07(-0.84%)
Apr 21, 2006	7.630	8.205	7.630	8.062	104,341	+0.43(+5.65%)
Apr 20, 2006	7.503	7.639	7.427	7.630	32,611	+0.16(+2.15%)
Apr 19, 2006	7.190	7.503	7.182	7.469	101,096	+0.28(+3.88%)
Apr 18, 2006	6.953	7.292	6.936	7.190	37,547	+0.15(+2.16%)
Apr 17, 2006	6.877	7.063	6.877	7.038	102,330	+0.12(+1.71%)
Apr 13, 2006	6.911	6.945	6.852	6.920	71,945	+0.09(+1.36%)
Apr 12, 2006	6.894	6.894	6.801	6.826	64,498	+0.04(+0.62%)
Apr 11, 2006	6.717	6.852	6.683	6.784	73,303	+0.12(+1.78%)
Apr 10, 2006	6.826	6.826	6.632	6.666	466,401	+0.05(+0.77%)
Apr 07, 2006	6.886	6.962	6.387	6.615	176,140	+0.00(+0.00%)
Apr 06, 2006	6.598	6.742	6.598	6.615	60,252	-0.02(-0.26%)
Apr 05, 2006	6.666	6.666	6.607	6.632	13,097	-0.06(-0.88%)
Apr 04, 2006	6.615	6.691	6.598	6.691	36,647	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.