Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

84.84 -0.05 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.778 5.879 5.634 5.752 28,874 +0.12(+2.10%)
Apr 28, 2005 5.837 5.837 5.608 5.634 11,307 -0.08(-1.33%)
Apr 27, 2005 5.625 5.727 5.575 5.710 10,994 -0.02(-0.30%)
Apr 26, 2005 5.727 5.727 5.727 5.727 118 +0.04(+0.74%)
Apr 25, 2005 5.676 5.904 5.524 5.684 14,162 +0.04(+0.75%)
Apr 22, 2005 5.930 5.930 5.642 5.642 18,082 -0.32(-5.39%)
Apr 21, 2005 6.006 6.124 5.934 5.964 14,165 +0.08(+1.44%)
Apr 20, 2005 5.541 6.175 5.541 5.879 37,768 +0.39(+7.09%)
Apr 19, 2005 5.490 5.650 5.422 5.490 32,462 -0.07(-1.22%)
Apr 18, 2005 5.921 5.921 5.329 5.558 194,547 -0.33(-5.66%)
Apr 15, 2005 6.175 6.175 5.837 5.891 16,607 -0.28(-4.47%)
Apr 14, 2005 6.167 6.201 6.150 6.167 26,258 -0.14(-2.15%)
Apr 13, 2005 6.378 6.378 6.192 6.302 7,092 +0.03(+0.54%)
Apr 12, 2005 6.167 6.319 6.167 6.268 10,930 -0.05(-0.80%)
Apr 11, 2005 6.260 6.319 6.260 6.319 5,284 +0.05(+0.81%)
Apr 08, 2005 6.268 6.269 6.268 6.268 2,068 -0.08(-1.20%)
Apr 07, 2005 6.344 6.437 6.294 6.344 13,940 +0.09(+1.49%)
Apr 06, 2005 6.217 6.294 6.133 6.251 3,557 +0.03(+0.54%)
Apr 05, 2005 6.344 6.345 6.217 6.217 2,955 -0.07(-1.08%)
Apr 04, 2005 6.294 6.319 6.260 6.285 17,621 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.