Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	23.14	23.76	23.14	23.44	101,998	+0.48(+2.10%)
Mar 28, 2008	22.86	23.68	21.99	22.96	144,638	+0.00(+0.00%)
Mar 27, 2008	23.25	23.70	22.86	22.96	174,770	-0.21(-0.91%)
Mar 26, 2008	23.12	24.09	22.72	23.17	142,957	-0.02(-0.07%)
Mar 25, 2008	23.91	24.06	22.26	23.19	196,626	-0.77(-3.21%)
Mar 24, 2008	22.68	23.96	22.52	23.96	244,643	+1.32(+5.83%)
Mar 21, 2008	21.28	22.84	21.03	22.64	352,825	+0.00(+0.00%)
Mar 20, 2008	21.28	22.84	21.03	22.64	352,825	+1.67(+7.95%)
Mar 19, 2008	22.21	22.41	20.91	20.97	164,277	-1.02(-4.65%)
Mar 18, 2008	20.71	21.99	20.17	21.99	125,484	+1.89(+9.43%)
Mar 17, 2008	19.80	20.78	19.67	20.10	72,042	-0.36(-1.74%)
Mar 14, 2008	21.05	21.05	19.62	20.45	125,415	-0.37(-1.79%)
Mar 13, 2008	19.89	21.22	19.84	20.83	86,774	+0.80(+3.97%)
Mar 12, 2008	20.62	21.48	19.47	20.03	139,135	-0.51(-2.47%)
Mar 11, 2008	18.78	20.57	18.78	20.54	136,487	+2.37(+13.04%)
Mar 10, 2008	19.41	20.05	18.06	18.17	87,169	-1.13(-5.87%)
Mar 07, 2008	18.86	20.42	18.61	19.30	150,217	+0.31(+1.65%)
Mar 06, 2008	21.06	21.62	18.93	18.99	143,557	-2.21(-10.42%)
Mar 05, 2008	20.67	21.34	20.28	21.20	88,627	+0.68(+3.30%)
Mar 04, 2008	20.23	21.11	20.23	20.52	131,371	+0.00(+0.00%)
Mar 03, 2008	20.58	21.19	20.13	20.52	133,707	+0.00(+0.00%)
Feb 29, 2008	20.60	21.73	20.46	20.52	151,903	-0.29(-1.38%)
Feb 28, 2008	21.91	21.91	20.61	20.81	174,855	-1.32(-5.96%)
Feb 27, 2008	21.00	22.19	21.00	22.13	188,657	+0.88(+4.14%)
Feb 26, 2008	19.84	21.36	19.72	21.25	179,461	+1.28(+6.40%)
Feb 25, 2008	19.60	20.01	19.01	19.97	79,366	+0.40(+2.03%)
Feb 22, 2008	19.47	19.82	19.20	19.57	100,927	+0.30(+1.58%)
Feb 21, 2008	20.32	20.32	19.18	19.27	80,874	-0.86(-4.29%)
Feb 20, 2008	19.71	20.23	19.32	20.13	84,560	+0.25(+1.23%)
Feb 19, 2008	19.00	19.96	18.42	19.89	122,733	+1.15(+6.14%)
Feb 18, 2008	18.20	18.77	17.51	18.74	257,854	+0.00(+0.00%)
Feb 15, 2008	18.20	18.77	17.51	18.74	257,854	+0.41(+2.26%)
Feb 14, 2008	21.04	21.04	18.25	18.32	295,847	-2.62(-12.52%)
Feb 13, 2008	21.50	21.68	20.76	20.94	112,397	-0.31(-1.47%)
Feb 12, 2008	21.54	22.23	21.08	21.26	163,755	-0.14(-0.63%)
Feb 11, 2008	21.76	21.99	21.25	21.39	109,000	-0.36(-1.67%)
Feb 08, 2008	22.85	23.13	21.58	21.76	122,109	-1.19(-5.20%)
Feb 07, 2008	22.06	23.37	22.06	22.95	98,196	+0.90(+4.07%)
Feb 06, 2008	22.67	23.35	21.98	22.05	91,057	-0.39(-1.73%)
Feb 05, 2008	23.25	23.59	22.30	22.44	61,087	-0.69(-2.96%)
Feb 04, 2008	23.52	24.12	23.04	23.13	93,053	-0.52(-2.18%)
Feb 01, 2008	24.22	24.53	23.16	23.64	172,902	-0.43(-1.79%)
Jan 31, 2008	23.85	24.84	23.67	24.07	161,223	-0.22(-0.91%)
Jan 30, 2008	25.40	26.25	24.29	24.29	111,119	-1.29(-5.06%)
Jan 29, 2008	25.66	26.10	25.19	25.59	130,767	+0.07(+0.27%)
Jan 28, 2008	25.08	25.83	24.79	25.52	85,975	+0.34(+1.34%)
Jan 25, 2008	26.24	26.88	24.91	25.18	139,550	-1.26(-4.77%)
Jan 24, 2008	26.43	26.98	26.13	26.44	185,800	+0.06(+0.22%)
Jan 23, 2008	24.13	26.40	23.51	26.38	219,319	+1.70(+6.89%)
Jan 22, 2008	23.55	24.92	23.18	24.68	142,432	+0.30(+1.25%)
Jan 21, 2008	25.65	26.43	24.29	24.38	174,373	+0.00(+0.00%)
Jan 18, 2008	25.65	26.43	24.29	24.38	174,373	-1.81(-6.91%)
Jan 17, 2008	26.22	26.25	25.92	26.19	114,159	+0.13(+0.49%)
Jan 16, 2008	25.77	26.27	25.77	26.06	109,691	+0.18(+0.69%)
Jan 15, 2008	25.24	26.09	24.73	25.88	188,766	-0.10(-0.39%)
Jan 14, 2008	25.50	26.10	25.50	25.99	170,415	+0.74(+2.91%)
Jan 11, 2008	24.92	26.05	24.64	25.25	175,106	-0.70(-2.71%)
Jan 10, 2008	25.80	26.18	23.77	25.95	147,944	-0.20(-0.78%)
Jan 09, 2008	23.82	26.22	23.82	26.16	230,481	+2.04(+8.45%)
Jan 08, 2008	24.54	25.68	24.12	24.12	182,730	-0.82(-3.29%)
Jan 07, 2008	23.67	25.04	23.29	24.94	94,124	+1.63(+7.01%)
Jan 04, 2008	23.13	23.96	22.83	23.30	118,927	+0.18(+0.77%)
Jan 03, 2008	24.22	24.51	23.13	23.13	122,354	-1.09(-4.51%)
Jan 02, 2008	25.33	25.72	24.13	24.22	150,026	-1.21(-4.76%)
Jan 01, 2008	25.76	26.60	24.73	25.43	108,439	+0.00(+0.00%)
Dec 31, 2007	25.76	26.60	24.73	25.43	108,439	-0.51(-1.96%)
Dec 28, 2007	27.17	28.41	25.63	25.94	77,835	-0.91(-3.37%)
Dec 27, 2007	27.91	28.30	26.77	26.84	45,934	-1.33(-4.71%)
Dec 26, 2007	27.53	28.48	27.32	28.17	100,727	+0.36(+1.28%)
Dec 24, 2007	27.01	27.83	26.38	27.81	43,726	+1.00(+3.72%)
Dec 21, 2007	26.67	26.82	25.99	26.82	205,664	+0.70(+2.69%)
Dec 20, 2007	27.09	27.26	25.65	26.11	85,547	-0.63(-2.37%)
Dec 19, 2007	26.59	27.35	26.21	26.75	94,445	+0.15(+0.57%)
Dec 18, 2007	26.38	26.99	25.88	26.60	98,936	+0.58(+2.24%)
Dec 17, 2007	25.75	26.36	25.61	26.01	91,732	+0.05(+0.20%)
Dec 14, 2007	27.13	27.40	25.85	25.96	89,012	-1.64(-5.95%)
Dec 13, 2007	26.44	27.74	26.16	27.60	106,654	+0.96(+3.62%)
Dec 12, 2007	26.98	27.20	26.16	26.64	120,273	+0.58(+2.21%)
Dec 11, 2007	27.05	27.88	26.02	26.06	85,843	-0.99(-3.66%)
Dec 10, 2007	27.20	27.62	26.89	27.05	69,804	-0.11(-0.40%)
Dec 07, 2007	27.62	27.62	27.12	27.16	64,773	-0.44(-1.59%)
Dec 06, 2007	25.97	27.66	25.97	27.60	72,624	+1.60(+6.15%)
Dec 05, 2007	25.94	26.15	25.55	26.00	63,558	+0.58(+2.30%)
Dec 04, 2007	25.11	25.67	24.31	25.42	55,611	+0.04(+0.17%)
Dec 03, 2007	25.35	26.13	24.84	25.38	69,391	+0.14(+0.57%)
Nov 30, 2007	26.62	27.09	25.23	25.23	137,131	-1.18(-4.45%)
Nov 29, 2007	24.24	26.58	23.87	26.41	194,984	+0.21(+0.81%)
Nov 28, 2007	26.21	26.37	25.82	26.20	85,147	+0.27(+1.04%)
Nov 27, 2007	25.33	26.09	24.52	25.93	100,895	+0.73(+2.89%)
Nov 26, 2007	24.77	25.73	24.31	25.20	69,215	+0.43(+1.74%)
Nov 23, 2007	24.36	25.04	24.24	24.77	12,483	+0.69(+2.88%)
Nov 21, 2007	24.05	24.50	23.75	24.07	40,437	-0.21(-0.87%)
Nov 20, 2007	24.28	24.94	23.98	24.29	100,741	+0.05(+0.21%)
Nov 19, 2007	24.43	25.07	24.15	24.24	45,564	-0.50(-2.02%)
Nov 16, 2007	24.90	25.32	23.69	24.73	116,201	-0.32(-1.28%)
Nov 15, 2007	25.17	25.77	24.92	25.06	59,577	-0.14(-0.57%)
Nov 14, 2007	26.41	26.46	25.04	25.20	63,926	-1.09(-4.15%)
Nov 13, 2007	25.65	26.38	25.17	26.29	113,248	+0.94(+3.70%)
Nov 12, 2007	26.26	26.30	25.16	25.35	48,384	-0.88(-3.35%)
Nov 09, 2007	26.41	26.90	25.95	26.23	70,207	-0.67(-2.48%)
Nov 08, 2007	25.94	27.08	25.59	26.90	160,883	+1.24(+4.81%)
Nov 07, 2007	25.13	26.27	25.08	25.66	142,599	+0.27(+1.07%)
Nov 06, 2007	22.86	25.43	22.15	25.39	269,117	+2.62(+11.52%)
Nov 05, 2007	23.45	23.92	22.34	22.77	141,294	-1.09(-4.57%)
Nov 02, 2007	23.14	23.89	22.18	23.86	108,080	+1.07(+4.68%)
Nov 01, 2007	23.63	24.52	22.50	22.80	117,710	-1.26(-5.24%)
Oct 31, 2007	24.04	24.95	23.68	24.06	97,023	+0.27(+1.14%)
Oct 30, 2007	24.25	24.45	23.69	23.79	97,497	-0.45(-1.85%)
Oct 29, 2007	24.50	24.79	23.82	24.24	55,342	-0.08(-0.35%)
Oct 26, 2007	24.22	24.46	23.43	24.32	83,202	+0.53(+2.24%)
Oct 25, 2007	23.60	25.19	23.60	23.79	152,017	-0.03(-0.14%)
Oct 24, 2007	23.72	23.86	22.89	23.82	58,123	-0.14(-0.56%)
Oct 23, 2007	23.91	23.98	22.87	23.96	56,114	+0.32(+1.36%)
Oct 22, 2007	22.38	24.08	21.89	23.63	96,937	+0.93(+4.10%)
Oct 19, 2007	23.63	23.63	22.70	22.70	152,527	-0.96(-4.07%)
Oct 18, 2007	23.74	24.11	22.92	23.67	59,974	-0.27(-1.13%)
Oct 17, 2007	23.72	23.94	22.42	23.94	120,686	+0.37(+1.58%)
Oct 16, 2007	23.43	23.63	22.95	23.57	61,535	+0.03(+0.11%)
Oct 15, 2007	24.22	24.24	23.06	23.54	113,141	-0.56(-2.32%)
Oct 12, 2007	23.56	24.32	23.47	24.10	70,075	+0.53(+2.26%)
Oct 11, 2007	24.32	24.32	23.20	23.57	72,656	-0.63(-2.59%)
Oct 10, 2007	23.99	24.27	22.27	24.19	194,847	+0.11(+0.46%)
Oct 09, 2007	22.51	24.74	22.51	24.08	284,195	+1.64(+7.31%)
Oct 08, 2007	21.43	22.53	21.33	22.44	107,588	+1.02(+4.78%)
Oct 05, 2007	20.58	21.46	20.49	21.42	136,621	+1.11(+5.46%)
Oct 04, 2007	20.45	20.49	20.22	20.31	36,001	+0.03(+0.12%)
Oct 03, 2007	20.58	20.84	20.06	20.28	45,932	-0.55(-2.64%)
Oct 02, 2007	20.83	21.13	20.42	20.83	57,093	+0.07(+0.33%)
Oct 01, 2007	19.94	20.89	19.55	20.77	143,068	+0.80(+4.03%)
Sep 28, 2007	20.55	20.71	19.96	19.96	65,300	-0.56(-2.72%)
Sep 27, 2007	20.68	20.94	20.14	20.52	55,942	-0.03(-0.12%)
Sep 26, 2007	20.46	20.79	19.97	20.55	108,569	+0.26(+1.29%)
Sep 25, 2007	20.14	20.56	20.12	20.28	121,429	-0.01(-0.04%)
Sep 24, 2007	21.44	21.57	20.23	20.29	130,406	-1.20(-5.59%)
Sep 21, 2007	21.78	21.83	20.89	21.49	242,369	-0.09(-0.43%)
Sep 20, 2007	21.87	22.28	21.22	21.59	66,889	-0.25(-1.12%)
Sep 19, 2007	21.06	21.84	20.82	21.83	167,083	+0.93(+4.45%)
Sep 18, 2007	19.23	20.90	18.86	20.90	139,454	+1.78(+9.29%)
Sep 17, 2007	19.52	20.00	19.07	19.13	48,361	-0.41(-2.12%)
Sep 14, 2007	19.77	19.77	19.06	19.54	65,481	-0.38(-1.91%)
Sep 13, 2007	20.41	20.61	19.73	19.92	73,778	-0.36(-1.79%)
Sep 12, 2007	20.21	20.47	19.89	20.28	51,295	-0.04(-0.21%)
Sep 11, 2007	20.01	20.36	19.46	20.33	91,102	+0.46(+2.30%)
Sep 10, 2007	19.52	20.81	19.24	19.87	88,347	+0.37(+1.91%)
Sep 07, 2007	20.07	20.33	19.44	19.50	51,155	-0.82(-4.04%)
Sep 06, 2007	20.26	21.09	20.23	20.32	68,061	+0.04(+0.21%)
Sep 05, 2007	20.57	20.67	19.64	20.28	140,263	-0.40(-1.92%)
Sep 04, 2007	20.27	21.15	19.63	20.67	107,108	+0.41(+2.00%)
Aug 31, 2007	20.42	20.70	19.95	20.27	58,339	+0.04(+0.21%)
Aug 30, 2007	20.57	20.98	20.10	20.23	51,952	-0.47(-2.29%)
Aug 29, 2007	20.56	21.04	20.23	20.70	71,547	+0.21(+1.03%)
Aug 28, 2007	20.98	21.10	20.23	20.49	94,439	-0.48(-2.30%)
Aug 27, 2007	21.23	21.29	20.45	20.97	96,777	-0.29(-1.35%)
Aug 24, 2007	20.60	21.55	19.96	21.26	117,042	+0.66(+3.20%)
Aug 23, 2007	21.67	21.77	20.47	20.60	164,194	-1.02(-4.70%)
Aug 22, 2007	20.31	21.99	20.18	21.61	216,607	+1.43(+7.08%)
Aug 21, 2007	20.29	20.73	19.83	20.18	116,145	-0.03(-0.13%)
Aug 20, 2007	19.44	20.24	19.03	20.21	141,012	+0.84(+4.32%)
Aug 17, 2007	18.25	19.46	17.98	19.37	240,098	+1.66(+9.36%)
Aug 16, 2007	17.10	17.71	16.22	17.71	150,339	+0.44(+2.55%)
Aug 15, 2007	17.68	17.89	17.27	17.27	63,095	-0.51(-2.85%)
Aug 14, 2007	18.37	18.42	17.27	17.78	102,911	-0.56(-3.04%)
Aug 13, 2007	19.35	19.38	18.24	18.34	148,117	-0.84(-4.37%)
Aug 10, 2007	20.73	21.07	19.04	19.18	169,449	-1.73(-8.29%)
Aug 09, 2007	21.35	22.56	20.48	20.91	244,032	-0.49(-2.29%)
Aug 08, 2007	20.29	21.77	20.29	21.40	362,251	+1.25(+6.21%)
Aug 07, 2007	19.31	20.54	19.13	20.15	181,784	+0.69(+3.52%)
Aug 06, 2007	18.70	19.64	18.03	19.46	170,267	+0.64(+3.42%)
Aug 03, 2007	18.69	20.61	18.63	18.82	97,661	-1.38(-6.83%)
Aug 02, 2007	19.48	20.28	19.40	20.20	124,115	+0.80(+4.10%)
Aug 01, 2007	19.13	19.74	18.80	19.41	119,765	+0.28(+1.46%)
Jul 31, 2007	19.53	19.85	18.97	19.13	92,472	-0.41(-2.08%)
Jul 30, 2007	19.37	19.76	18.64	19.53	94,829	+0.08(+0.39%)
Jul 27, 2007	20.10	20.21	18.96	19.46	196,811	-0.75(-3.73%)
Jul 26, 2007	20.61	20.65	19.27	20.21	150,703	-0.57(-2.73%)
Jul 25, 2007	21.10	21.73	20.62	20.78	171,399	-0.50(-2.35%)
Jul 24, 2007	21.15	21.77	21.06	21.27	153,859	+0.17(+0.80%)
Jul 23, 2007	21.24	21.36	20.87	21.11	180,039	-0.09(-0.44%)
Jul 20, 2007	21.65	21.78	20.76	21.20	197,034	-0.49(-2.26%)
Jul 19, 2007	21.77	21.99	21.66	21.69	103,869	+0.03(+0.16%)
Jul 18, 2007	22.13	22.42	21.36	21.66	151,971	-0.93(-4.12%)
Jul 17, 2007	22.15	22.72	22.15	22.59	136,497	+0.38(+1.71%)
Jul 16, 2007	22.23	22.48	22.15	22.21	95,987	-0.18(-0.79%)
Jul 13, 2007	22.48	22.48	22.27	22.38	117,252	-0.21(-0.94%)
Jul 12, 2007	21.91	22.78	21.90	22.59	137,858	+0.87(+4.01%)
Jul 11, 2007	21.74	21.99	21.46	21.72	220,667	-0.07(-0.31%)
Jul 10, 2007	22.07	22.07	21.75	21.79	150,000	-0.52(-2.31%)
Jul 09, 2007	22.33	22.49	22.27	22.31	410,960	-0.09(-0.42%)
Jul 06, 2007	21.69	22.57	21.69	22.40	260,621	+0.95(+4.42%)
Jul 05, 2007	21.46	21.49	21.15	21.45	197,270	+0.08(+0.36%)
Jul 03, 2007	21.49	21.59	21.16	21.38	101,050	-0.11(-0.51%)
Jul 02, 2007	21.15	21.77	20.93	21.49	191,635	+0.57(+2.71%)
Jun 29, 2007	20.65	21.00	20.56	20.92	168,797	+0.37(+1.81%)
Jun 28, 2007	19.91	20.85	19.91	20.55	214,162	+0.68(+3.41%)
Jun 27, 2007	19.22	19.97	18.96	19.87	106,889	+0.43(+2.22%)
Jun 26, 2007	19.04	19.46	18.89	19.44	85,514	+0.46(+2.41%)
Jun 25, 2007	19.08	19.57	18.60	18.98	150,314	-0.17(-0.88%)
Jun 22, 2007	19.57	19.63	19.09	19.15	764,833	-0.51(-2.58%)
Jun 21, 2007	19.46	19.91	19.20	19.66	131,868	+0.08(+0.43%)
Jun 20, 2007	19.83	19.90	19.57	19.57	80,623	-0.19(-0.94%)
Jun 19, 2007	19.37	19.88	19.16	19.76	74,949	+0.26(+1.34%)
Jun 18, 2007	19.45	19.58	19.29	19.50	95,400	+0.06(+0.30%)
Jun 15, 2007	19.63	19.67	19.30	19.44	124,481	+0.16(+0.83%)
Jun 14, 2007	19.71	20.27	19.25	19.28	171,058	+0.13(+0.66%)
Jun 13, 2007	18.98	19.38	18.91	19.15	84,288	+0.25(+1.34%)
Jun 12, 2007	19.08	19.23	18.63	18.90	77,195	-0.25(-1.33%)
Jun 11, 2007	19.24	19.75	18.96	19.15	96,321	-0.09(-0.48%)
Jun 08, 2007	19.31	19.65	18.64	19.24	181,011	+0.03(+0.18%)
Jun 07, 2007	17.13	19.81	17.08	19.21	406,621	+2.06(+12.04%)
Jun 06, 2007	17.08	17.26	17.03	17.15	73,555	-0.04(-0.25%)
Jun 05, 2007	17.17	17.32	16.70	17.19	112,890	-0.07(-0.39%)
Jun 04, 2007	17.19	17.55	17.19	17.26	142,006	-0.04(-0.24%)
Jun 01, 2007	17.31	17.62	17.17	17.30	59,921	-0.04(-0.24%)
May 31, 2007	17.21	17.66	17.14	17.34	87,405	+0.10(+0.59%)
May 30, 2007	16.72	17.48	16.31	17.24	119,799	+0.38(+2.26%)
May 29, 2007	16.72	16.88	16.40	16.86	50,941	+0.23(+1.37%)
May 25, 2007	16.58	16.64	16.47	16.63	48,356	+0.14(+0.82%)
May 24, 2007	16.44	16.64	16.40	16.50	84,347	+0.01(+0.05%)
May 23, 2007	16.58	16.66	16.40	16.49	122,207	-0.09(-0.56%)
May 22, 2007	16.57	16.75	16.47	16.58	37,378	-0.08(-0.51%)
May 21, 2007	16.73	16.89	16.52	16.66	90,477	-0.03(-0.15%)
May 18, 2007	16.47	16.77	16.38	16.69	110,272	+0.30(+1.81%)
May 17, 2007	16.15	16.48	16.00	16.39	113,022	+0.25(+1.52%)
May 16, 2007	15.97	16.20	15.73	16.15	117,504	+0.19(+1.22%)
May 15, 2007	15.45	16.09	15.27	15.95	181,623	+0.51(+3.29%)
May 14, 2007	15.37	15.56	15.22	15.45	106,317	+0.10(+0.66%)
May 11, 2007	15.18	15.36	15.09	15.34	112,268	+0.11(+0.72%)
May 10, 2007	15.32	15.40	15.12	15.23	171,984	-0.13(-0.83%)
May 09, 2007	15.28	15.56	15.06	15.36	202,786	-0.04(-0.27%)
May 08, 2007	14.46	15.45	14.45	15.40	468,225	+0.96(+6.62%)
May 07, 2007	14.49	14.46	14.30	14.45	63,139	-0.02(-0.12%)
May 04, 2007	14.39	14.48	14.26	14.46	162,843	+0.09(+0.65%)
May 03, 2007	14.61	14.61	14.21	14.37	43,195	-0.18(-1.22%)
May 02, 2007	14.57	14.63	14.31	14.55	72,635	-0.05(-0.35%)
May 01, 2007	13.91	14.61	13.74	14.60	101,384	+0.53(+3.79%)
Apr 30, 2007	14.43	14.43	13.69	14.07	80,006	-0.32(-2.23%)
Apr 27, 2007	14.46	14.54	14.27	14.39	48,291	-0.22(-1.51%)
Apr 26, 2007	14.74	14.74	14.51	14.61	39,339	-0.06(-0.40%)
Apr 25, 2007	14.43	14.73	14.23	14.67	79,278	+0.30(+2.12%)
Apr 24, 2007	14.49	14.49	14.30	14.36	37,195	-0.07(-0.47%)
Apr 23, 2007	14.14	14.52	14.14	14.43	70,400	+0.21(+1.49%)
Apr 20, 2007	14.11	14.25	13.99	14.22	40,147	+0.34(+2.44%)
Apr 19, 2007	14.15	14.15	13.79	13.88	43,299	-0.30(-2.15%)
Apr 18, 2007	14.26	14.49	14.08	14.19	42,456	-0.11(-0.77%)
Apr 17, 2007	14.60	14.60	14.15	14.30	34,293	-0.23(-1.57%)
Apr 16, 2007	14.51	14.92	14.26	14.52	80,656	+0.03(+0.17%)
Apr 13, 2007	14.46	14.51	14.31	14.50	21,015	+0.01(+0.06%)
Apr 12, 2007	14.38	14.51	14.30	14.49	33,358	+0.06(+0.41%)
Apr 11, 2007	14.38	14.60	14.38	14.43	35,046	-0.08(-0.52%)
Apr 10, 2007	14.89	14.89	14.27	14.51	168,142	-0.34(-2.28%)
Apr 09, 2007	14.73	15.30	14.73	14.85	167,710	+0.14(+0.98%)
Apr 05, 2007	14.46	15.18	14.46	14.70	101,806	+0.32(+2.24%)
Apr 04, 2007	14.44	14.45	13.98	14.38	119,920	+0.01(+0.06%)
Apr 03, 2007	13.11	14.56	13.10	14.37	142,139	+1.38(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pricesmart Inc (NQ: PSMT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Pricesmart Inc (NQ: PSMT )

Historical Prices

Sections

Services