Indicators

Pricesmart Inc (NQ: PSMT )

81.49 +1.32 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.58	15.61	14.85	15.23	118,283	-0.14(-0.88%)
Mar 30, 2009	14.49	15.48	14.19	15.37	137,719	-0.08(-0.55%)
Mar 26, 2009	15.54	15.73	15.03	15.45	140,680	+0.03(+0.22%)
Mar 25, 2009	15.32	15.90	14.62	15.42	81,865	+0.23(+1.50%)
Mar 24, 2009	16.07	16.07	15.15	15.19	64,040	-0.52(-3.34%)
Mar 23, 2009	15.46	15.73	15.07	15.72	116,405	+0.73(+4.85%)
Mar 20, 2009	15.56	15.78	14.96	14.99	104,201	-0.39(-2.53%)
Mar 19, 2009	16.11	16.11	15.14	15.38	82,242	-0.58(-3.66%)
Mar 18, 2009	15.24	16.02	15.24	15.96	87,552	+0.67(+4.37%)
Mar 17, 2009	15.46	15.46	14.50	15.29	61,602	+0.69(+4.75%)
Mar 16, 2009	14.70	14.70	14.07	14.60	155,077	+0.01(+0.06%)
Mar 13, 2009	14.09	14.85	13.83	14.59	61,719	+0.58(+4.17%)
Mar 12, 2009	13.47	14.03	13.32	14.01	82,214	+0.41(+3.05%)
Mar 11, 2009	13.84	14.03	13.50	13.59	92,244	-0.14(-1.05%)
Mar 10, 2009	13.53	14.10	12.98	13.74	100,447	+0.63(+4.77%)
Mar 09, 2009	13.42	13.81	13.04	13.11	68,785	-0.47(-3.43%)
Mar 06, 2009	13.65	13.82	13.13	13.58	148,617	+0.07(+0.50%)
Mar 05, 2009	13.42	13.75	12.40	13.51	169,254	-0.30(-2.21%)
Mar 04, 2009	13.81	14.15	13.31	13.81	85,106	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.