Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.08	83.17	80.79	80.93	138,465	-2.38(-2.86%)
Feb 27, 2017	82.71	83.76	82.62	83.31	116,213	+0.41(+0.50%)
Feb 24, 2017	81.66	83.53	81.66	82.89	114,735	+0.96(+1.17%)
Feb 23, 2017	83.95	83.95	81.66	81.93	143,373	-1.74(-2.08%)
Feb 22, 2017	83.40	84.13	82.89	83.67	61,160	+0.32(+0.38%)
Feb 21, 2017	82.71	83.81	81.89	83.35	107,605	+0.87(+1.05%)
Feb 17, 2017		82.48	82.48	82.48	0	+1.14(+1.41%)
Feb 16, 2017	82.76	83.77	80.88	81.34	138,934	-1.79(-2.15%)
Feb 15, 2017	80.42	83.76	80.42	83.12	206,484	+2.29(+2.83%)
Feb 14, 2017	80.51	81.66	80.15	80.83	103,880	+0.09(+0.11%)
Feb 13, 2017	81.93	82.62	80.06	80.74	113,250	-1.24(-1.51%)
Feb 10, 2017	80.11	81.98	79.61	81.98	102,187	+1.82(+2.28%)
Feb 09, 2017	79.52	81.29	79.52	80.15	91,919	+0.59(+0.75%)
Feb 08, 2017	78.01	79.84	77.97	79.56	86,995	+1.46(+1.87%)
Feb 07, 2017	78.01	79.13	77.46	78.10	125,807	+0.23(+0.29%)
Feb 06, 2017	81.07	81.44	77.78	77.88	145,348	-3.28(-4.04%)
Feb 03, 2017	78.01	81.25	77.67	81.16	149,330	+3.10(+3.97%)
Feb 02, 2017	77.74	78.88	77.51	78.06	102,637	+0.32(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.