Indicators

Pricesmart Inc (NQ: PSMT )

85.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	72.18	72.79	71.00	71.52	203,835	-0.82(-1.13%)
Feb 26, 2015	73.12	73.12	72.03	72.34	122,801	-0.64(-0.88%)
Feb 25, 2015	73.01	73.44	72.46	72.98	167,693	-0.20(-0.27%)
Feb 24, 2015	73.89	73.89	72.48	73.18	124,985	-0.47(-0.64%)
Feb 23, 2015	74.14	74.32	72.93	73.65	135,234	-0.56(-0.75%)
Feb 20, 2015	74.05	74.23	73.26	74.21	144,829	+0.32(+0.44%)
Feb 19, 2015	74.20	74.99	73.67	73.88	169,434	-0.64(-0.86%)
Feb 18, 2015	74.38	75.43	74.22	74.52	126,665	-0.22(-0.30%)
Feb 17, 2015	75.95	76.63	74.45	74.75	138,549	-1.59(-2.09%)
Feb 13, 2015	76.02	76.34	76.34	76.34	112,176	+0.35(+0.46%)
Feb 12, 2015	75.02	76.23	74.53	75.99	115,202	+1.25(+1.67%)
Feb 11, 2015	74.94	76.08	74.21	74.74	168,892	-0.43(-0.57%)
Feb 10, 2015	77.63	77.75	75.12	75.17	88,894	-1.86(-2.42%)
Feb 09, 2015	78.00	78.43	76.61	77.04	111,521	-1.09(-1.40%)
Feb 06, 2015	77.57	78.48	76.73	78.13	165,821	+0.75(+0.97%)
Feb 05, 2015	76.35	77.69	75.25	77.38	162,922	+1.33(+1.74%)
Feb 04, 2015	75.11	76.75	74.90	76.05	390,928	+0.34(+0.45%)
Feb 03, 2015	74.11	75.80	73.34	75.71	172,742	+1.91(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.