Indicators

Pricesmart Inc (NQ: PSMT )

84.84 -0.05 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	65.88	66.30	65.45	65.76	64,390	-0.20(-0.30%)
Feb 27, 2013	65.40	66.76	65.35	65.95	89,298	+0.45(+0.69%)
Feb 26, 2013	65.23	66.32	64.93	65.50	126,112	+0.39(+0.60%)
Feb 25, 2013	65.87	66.31	64.96	65.11	112,881	-0.74(-1.13%)
Feb 22, 2013	65.43	66.25	65.24	65.85	168,504	+0.66(+1.01%)
Feb 21, 2013	64.82	66.11	64.48	65.20	157,965	+0.29(+0.45%)
Feb 20, 2013	65.05	66.04	64.85	64.90	180,429	-0.16(-0.25%)
Feb 19, 2013	63.28	65.56	63.18	65.06	240,699	+2.11(+3.35%)
Feb 15, 2013	63.89	63.89	62.09	62.95	185,763	-0.56(-0.88%)
Feb 14, 2013	63.79	64.07	63.33	63.51	148,704	-0.27(-0.43%)
Feb 13, 2013	65.14	65.46	62.98	63.79	334,111	-1.39(-2.14%)
Feb 12, 2013	65.60	65.72	64.93	65.18	95,811	-0.44(-0.68%)
Feb 11, 2013	65.97	66.31	64.74	65.62	172,223	-0.25(-0.38%)
Feb 08, 2013	66.74	67.44	64.41	65.87	318,410	-0.95(-1.42%)
Feb 07, 2013	68.25	68.25	66.32	66.82	254,163	-1.79(-2.61%)
Feb 06, 2013	68.93	68.93	67.93	68.61	139,758	+0.24(+0.35%)
Feb 04, 2013	69.06	69.16	68.06	68.37	102,598	-0.83(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.