Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	65.89	68.59	65.67	68.31	105,544	+2.30(+3.48%)
Dec 28, 2012	65.69	66.90	65.65	66.01	105,483	-0.01(-0.01%)
Dec 27, 2012	65.82	66.42	65.54	66.02	77,682	-0.01(-0.01%)
Dec 26, 2012	66.73	67.19	65.20	66.03	100,158	-0.72(-1.08%)
Dec 24, 2012	66.86	67.35	66.63	66.75	16,371	-0.25(-0.37%)
Dec 21, 2012	66.10	67.01	65.70	67.00	230,997	+0.09(+0.13%)
Dec 20, 2012	66.83	67.38	65.94	66.91	85,907	-0.10(-0.15%)
Dec 19, 2012	66.82	67.57	66.51	67.01	103,547	+0.34(+0.51%)
Dec 18, 2012	67.09	68.31	66.51	66.67	124,237	-0.27(-0.41%)
Dec 17, 2012	66.51	67.40	66.23	66.94	120,321	+0.73(+1.10%)
Dec 14, 2012	65.69	66.42	65.18	66.22	148,969	+0.52(+0.80%)
Dec 13, 2012	66.58	67.39	65.53	65.69	124,205	-0.84(-1.27%)
Dec 12, 2012	66.95	67.16	66.17	66.54	166,256	-0.23(-0.35%)
Dec 11, 2012	67.87	68.13	66.00	66.77	203,847	-0.80(-1.18%)
Dec 10, 2012	67.08	67.70	65.09	67.56	388,862	+0.82(+1.22%)
Dec 07, 2012	70.05	70.25	66.55	66.75	220,090	-2.93(-4.20%)
Dec 06, 2012	69.60	70.89	69.48	69.68	138,013	-0.20(-0.28%)
Dec 05, 2012	69.38	70.10	68.55	69.87	103,768	+0.62(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.