Indicators

Pricesmart Inc (NQ: PSMT )

85.16 +0.27 (+0.32%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.76	26.60	24.73	25.43	108,439	-0.51(-1.96%)
Dec 28, 2007	27.17	28.41	25.63	25.94	77,835	-0.91(-3.37%)
Dec 27, 2007	27.91	28.30	26.77	26.84	45,934	-1.33(-4.71%)
Dec 26, 2007	27.53	28.48	27.32	28.17	100,727	+0.36(+1.28%)
Dec 24, 2007	27.01	27.83	26.38	27.81	43,726	+1.00(+3.72%)
Dec 21, 2007	26.67	26.82	25.99	26.82	205,664	+0.70(+2.69%)
Dec 20, 2007	27.09	27.26	25.65	26.11	85,547	-0.63(-2.37%)
Dec 19, 2007	26.59	27.35	26.21	26.75	94,445	+0.15(+0.57%)
Dec 18, 2007	26.38	26.99	25.88	26.60	98,936	+0.58(+2.24%)
Dec 17, 2007	25.75	26.36	25.61	26.01	91,732	+0.05(+0.20%)
Dec 14, 2007	27.13	27.40	25.85	25.96	89,012	-1.64(-5.95%)
Dec 13, 2007	26.44	27.74	26.16	27.60	106,654	+0.96(+3.62%)
Dec 12, 2007	26.98	27.20	26.16	26.64	120,273	+0.58(+2.21%)
Dec 11, 2007	27.05	27.88	26.02	26.06	85,843	-0.99(-3.66%)
Dec 10, 2007	27.20	27.62	26.89	27.05	69,804	-0.11(-0.40%)
Dec 07, 2007	27.62	27.62	27.12	27.16	64,773	-0.44(-1.59%)
Dec 06, 2007	25.97	27.66	25.97	27.60	72,624	+1.60(+6.15%)
Dec 05, 2007	25.94	26.15	25.55	26.00	63,558	+0.58(+2.30%)
Dec 04, 2007	25.11	25.67	24.31	25.42	55,611	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.