Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

87.16 -0.08 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.767 6.767 6.564 6.683 42,492 -0.04(-0.63%)
Oct 28, 2005 6.717 6.801 6.683 6.725 32,338 +0.02(+0.33%)
Oct 27, 2005 6.674 6.759 6.632 6.703 35,285 -0.06(-0.83%)
Oct 26, 2005 6.801 6.810 6.649 6.759 81,179 -0.07(-0.99%)
Oct 25, 2005 6.877 6.920 6.826 6.826 24,953 -0.03(-0.49%)
Oct 24, 2005 6.860 6.894 6.852 6.860 26,149 -0.03(-0.49%)
Oct 21, 2005 6.869 6.919 6.869 6.894 6,738 +0.00(+0.00%)
Oct 20, 2005 6.936 6.979 6.894 6.894 15,282 -0.05(-0.73%)
Oct 19, 2005 6.953 6.962 6.936 6.945 13,418 -0.03(-0.48%)
Oct 18, 2005 7.123 7.123 6.767 6.979 132,951 -0.03(-0.36%)
Oct 17, 2005 7.038 7.106 6.987 7.004 29,416 -0.12(-1.66%)
Oct 14, 2005 7.165 7.182 7.089 7.123 5,201 -0.07(-0.94%)
Oct 13, 2005 7.072 7.275 7.063 7.190 17,238 +0.14(+2.04%)
Oct 12, 2005 7.207 7.258 7.046 7.046 9,339 -0.21(-2.91%)
Oct 11, 2005 7.172 7.275 7.172 7.258 22,088 +0.13(+1.78%)
Oct 10, 2005 7.046 7.139 7.046 7.131 6,253 +0.14(+1.93%)
Oct 07, 2005 6.996 7.038 6.996 6.996 6,383 -0.03(-0.36%)
Oct 06, 2005 7.046 7.046 6.979 7.021 23,779 -0.02(-0.24%)
Oct 05, 2005 7.029 7.063 7.021 7.038 21,456 +0.01(+0.12%)
Oct 04, 2005 7.139 7.199 7.029 7.029 37,833 -0.21(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.