Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.64 -0.12 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.164 1.164 1.110 1.150 27,021 -0.03(-2.54%)
Mar 30, 2016 1.140 1.250 1.140 1.180 17,871 +0.00(+0.00%)
Mar 29, 2016 1.230 1.270 1.135 1.180 2,862 -0.02(-1.67%)
Mar 28, 2016 1.140 1.200 1.110 1.200 19,601 +0.06(+5.27%)
Mar 24, 2016 1.120 1.140 1.140 1.140 25,700 +0.02(+1.78%)
Mar 23, 2016 1.140 1.140 1.120 1.120 10,133 +0.01(+1.05%)
Mar 22, 2016 1.108 1.108 1.108 1.108 305 -0.03(-2.76%)
Mar 21, 2016 1.090 1.140 1.090 1.140 6,320 +0.06(+5.55%)
Mar 18, 2016 1.140 1.140 1.080 1.080 1,883 -0.05(-4.42%)
Mar 17, 2016 1.140 1.140 1.130 1.130 386 +0.03(+2.72%)
Mar 16, 2016 1.070 1.100 1.070 1.100 3,848 +0.04(+3.78%)
Mar 15, 2016 1.090 1.100 1.010 1.060 60,837 -0.07(-6.19%)
Mar 14, 2016 1.120 1.160 1.030 1.130 23,072 +0.01(+0.89%)
Mar 11, 2016 1.150 1.150 1.100 1.120 23,227 -0.03(-2.61%)
Mar 10, 2016 1.150 1.160 1.150 1.150 6,739 -0.03(-2.54%)
Mar 09, 2016 1.170 1.180 1.150 1.180 4,507 +0.04(+3.51%)
Mar 08, 2016 1.190 1.190 1.140 1.140 4,904 -0.05(-4.20%)
Mar 07, 2016 1.190 1.190 1.150 1.190 6,320 -0.01(-0.83%)
Mar 04, 2016 1.200 1.210 1.200 1.200 33,274 +0.00(+0.00%)
Mar 03, 2016 1.190 1.210 1.163 1.200 27,601 +0.01(+0.84%)
Mar 02, 2016 1.100 1.200 1.050 1.190 40,676 +0.07(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.