Indicators

Aehr Test Systems (NQ: AEHR )

11.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.290	2.350	2.250	2.350	300	-0.14(-5.62%)
Mar 28, 2003	2.490	2.490	2.490	2.490	0	+0.00(+0.00%)
Mar 27, 2003	2.390	2.490	2.340	2.490	400	+0.13(+5.51%)
Mar 26, 2003	2.390	2.390	2.360	2.360	300	-0.11(-4.45%)
Mar 25, 2003	2.490	2.650	2.400	2.470	10,600	+0.02(+0.82%)
Mar 24, 2003	2.210	2.450	2.210	2.450	2,900	+0.25(+11.36%)
Mar 21, 2003	2.080	2.200	2.040	2.200	2,100	+0.12(+5.77%)
Mar 20, 2003	1.990	2.080	1.990	2.080	1,300	+0.03(+1.46%)
Mar 19, 2003	1.850	2.050	1.780	2.050	4,400	+0.22(+12.02%)
Mar 18, 2003	1.830	1.830	1.830	1.830	100	+0.07(+3.98%)
Mar 17, 2003	1.760	1.760	1.760	1.760	300	-0.06(-3.30%)
Mar 14, 2003	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
Mar 13, 2003	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
Mar 12, 2003	1.820	1.820	1.820	1.820	100	-0.03(-1.62%)
Mar 11, 2003	1.950	1.950	1.850	1.850	1,200	-0.16(-7.96%)
Mar 07, 2003	1.970	2.010	1.950	2.010	1,800	+0.06(+3.08%)
Mar 06, 2003	1.850	1.970	1.850	1.950	92,200	+0.10(+5.41%)
Mar 05, 2003	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Mar 04, 2003	1.850	1.860	1.850	1.850	900	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.