Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.47 +0.17 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.480 2.500 2.339 2.340 20,833 -0.04(-1.68%)
Mar 30, 2015 2.320 2.410 2.250 2.380 40,573 -0.02(-0.83%)
Mar 27, 2015 2.470 2.550 2.300 2.400 30,408 -0.12(-4.76%)
Mar 26, 2015 2.473 2.529 2.473 2.520 1,920 -0.06(-2.33%)
Mar 25, 2015 2.580 2.590 2.568 2.580 1,545 +0.06(+2.38%)
Mar 24, 2015 2.630 2.632 2.497 2.520 1,452 -0.07(-2.70%)
Mar 23, 2015 2.692 2.780 2.450 2.590 10,132 -0.02(-0.77%)
Mar 20, 2015 2.702 2.830 2.610 2.610 18,419 -0.20(-7.12%)
Mar 19, 2015 2.720 2.830 2.720 2.810 6,016 +0.02(+0.72%)
Mar 18, 2015 2.740 2.856 2.490 2.790 23,595 +0.10(+3.72%)
Mar 17, 2015 2.580 2.720 2.580 2.690 16,452 +0.16(+6.32%)
Mar 16, 2015 2.583 2.600 2.460 2.530 4,179 -0.07(-2.69%)
Mar 13, 2015 2.520 2.600 2.520 2.600 4,819 +0.00(+0.00%)
Mar 12, 2015 2.599 2.600 2.460 2.600 27,734 +0.20(+8.33%)
Mar 11, 2015 2.500 2.590 2.393 2.400 12,291 -0.18(-6.98%)
Mar 10, 2015 2.630 2.630 2.498 2.580 7,937 -0.07(-2.64%)
Mar 09, 2015 2.640 2.650 2.640 2.650 1,147 +0.05(+2.08%)
Mar 06, 2015 2.640 2.640 2.540 2.596 527 +0.01(+0.23%)
Mar 05, 2015 2.650 2.650 2.590 2.590 911 +0.01(+0.39%)
Mar 04, 2015 2.650 2.640 2.580 2.580 1,007 -0.06(-2.27%)
Mar 03, 2015 2.630 2.640 2.469 2.640 16,216 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.