Indicators

Aehr Test Systems (NQ: AEHR )

11.64 -0.12 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.150	1.150	1.100	1.120	6,416	+0.00(+0.00%)
Mar 27, 2013	1.150	1.180	1.120	1.120	12,419	-0.03(-2.60%)
Mar 26, 2013	1.130	1.150	1.100	1.150	5,980	+0.02(+1.76%)
Mar 25, 2013	1.120	1.130	1.020	1.130	30,450	+0.08(+7.62%)
Mar 22, 2013	1.100	1.110	1.030	1.050	14,700	+0.01(+1.16%)
Mar 21, 2013	1.120	1.160	1.020	1.038	20,960	-0.05(-4.77%)
Mar 20, 2013	1.010	1.152	1.010	1.090	81,659	+0.11(+11.22%)
Mar 19, 2013	0.8500	1.000	0.8500	0.9800	58,634	+0.22(+28.95%)
Mar 18, 2013	0.8900	0.9800	0.7200	0.7600	13,297	-0.03(-3.80%)
Mar 15, 2013	0.8100	0.8100	0.7900	0.7900	5,004	-0.02(-2.47%)
Mar 14, 2013	0.8100	0.8132	0.8100	0.8100	4,400	-0.01(-1.10%)
Mar 13, 2013	0.8101	0.8190	0.8100	0.8190	1,000	-0.00(-0.12%)
Mar 12, 2013	0.8001	0.8200	0.8001	0.8200	800	+0.02(+2.49%)
Mar 11, 2013	0.9800	0.9800	0.8000	0.8001	11,186	-0.05(-5.87%)
Mar 08, 2013	0.8301	0.8697	0.8300	0.8500	8,400	+0.02(+2.41%)
Mar 07, 2013	0.8400	0.8599	0.8300	0.8300	2,170	-0.02(-2.35%)
Mar 06, 2013	0.8610	0.8610	0.8499	0.8500	9,786	+0.00(+0.00%)
Mar 05, 2013	0.8519	0.8610	0.8500	0.8500	900	-0.01(-1.16%)
Mar 04, 2013	0.8502	0.8600	0.8502	0.8600	200	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.