Indicators

Aehr Test Systems (NQ: AEHR )

11.76 -0.22 (-1.84%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.260	1.280	1.220	1.220	25,301	-0.02(-1.61%)
Mar 30, 2009	1.280	1.280	1.200	1.240	40,746	-0.13(-9.49%)
Mar 26, 2009	1.200	1.370	1.170	1.370	94,992	+0.24(+21.24%)
Mar 25, 2009	1.100	1.150	1.070	1.130	72,658	+0.06(+5.61%)
Mar 24, 2009	1.020	1.070	1.000	1.070	27,789	+0.05(+4.90%)
Mar 23, 2009	1.010	1.030	0.9994	1.020	16,000	+0.07(+7.37%)
Mar 20, 2009	1.050	1.050	0.9500	0.9500	23,793	-0.05(-5.00%)
Mar 19, 2009	1.030	1.050	0.9000	1.000	53,901	+0.05(+5.26%)
Mar 18, 2009	1.130	1.130	0.9200	0.9500	56,432	+0.01(+1.06%)
Mar 17, 2009	0.9500	0.9500	0.9100	0.9400	12,124	-0.01(-1.05%)
Mar 16, 2009	1.070	1.070	0.9201	0.9500	63,768	-0.05(-5.00%)
Mar 13, 2009	1.080	1.100	1.000	1.000	72,322	-0.01(-0.98%)
Mar 12, 2009	1.080	1.080	0.9800	1.010	89,765	+0.01(+0.99%)
Mar 11, 2009	0.9700	1.180	0.9678	1.000	475,126	+0.10(+11.36%)
Mar 10, 2009	0.8100	0.8980	0.8000	0.8980	26,183	+0.08(+9.51%)
Mar 09, 2009	0.8900	0.8900	0.8200	0.8200	19,392	-0.06(-6.82%)
Mar 06, 2009	0.8600	0.9199	0.8600	0.8800	2,600	+0.05(+6.02%)
Mar 05, 2009	0.8800	0.8800	0.8000	0.8300	23,269	+0.00(+0.00%)
Mar 04, 2009	0.8400	0.8600	0.8200	0.8300	60,141	-0.07(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.