Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.001 1.090 0.9700 0.9700 0 -0.04(-3.96%)
Apr 29, 2013 1.070 1.100 1.010 1.010 12,116 -0.07(-6.31%)
Apr 26, 2013 1.078 1.090 1.078 1.078 0 -0.01(-1.10%)
Apr 25, 2013 0.9900 1.090 0.9900 1.090 7,700 +0.10(+10.10%)
Apr 24, 2013 1.060 1.060 0.9900 0.9900 0 -0.07(-6.37%)
Apr 23, 2013 1.060 1.100 1.030 1.057 10,228 +0.01(+0.70%)
Apr 22, 2013 1.030 1.100 1.030 1.050 10,542 +0.04(+3.96%)
Apr 19, 2013 1.000 1.012 1.000 1.010 1,300 +0.01(+1.00%)
Apr 18, 2013 1.050 1.050 0.9900 1.000 16,200 -0.06(-5.67%)
Apr 17, 2013 1.060 1.060 1.060 1.060 200 -0.03(-2.75%)
Apr 16, 2013 1.060 1.100 1.060 1.090 7,400 +0.01(+0.94%)
Apr 15, 2013 1.090 1.090 1.050 1.080 7,091 -0.01(-0.92%)
Apr 12, 2013 0.9900 1.090 0.9900 1.090 3,200 +0.10(+10.09%)
Apr 11, 2013 0.9901 0.9901 0.9901 0.9901 5,000 +0.00(+0.01%)
Apr 10, 2013 1.020 1.050 0.9900 0.9900 10,321 +0.00(+0.00%)
Apr 09, 2013 1.050 1.170 0.9900 0.9900 27,120 -0.06(-5.90%)
Apr 08, 2013 1.080 1.110 1.050 1.052 22,199 -0.03(-2.58%)
Apr 05, 2013 1.080 1.080 1.050 1.080 13,253 +0.01(+0.93%)
Apr 04, 2013 1.090 1.090 1.070 1.070 1,100 -0.03(-2.72%)
Apr 03, 2013 1.120 1.120 1.100 1.100 8,917 -0.02(-1.79%)
Apr 02, 2013 1.120 1.140 1.100 1.120 7,673 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.