Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.70 +0.56 (+5.03%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.660 5.150 4.500 5.010 16,000 +0.51(+11.33%)
Mar 30, 2004 4.510 4.950 4.400 4.500 14,800 -0.03(-0.66%)
Mar 29, 2004 4.390 4.720 4.270 4.530 10,600 +0.11(+2.49%)
Mar 26, 2004 4.560 4.760 4.210 4.420 3,800 -0.01(-0.23%)
Mar 25, 2004 4.795 4.850 4.310 4.430 13,400 -0.60(-11.98%)
Mar 24, 2004 5.030 5.100 5.030 5.033 16,000 -0.04(-0.74%)
Mar 23, 2004 4.950 5.070 4.620 5.070 3,100 +0.10(+2.01%)
Mar 22, 2004 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Mar 19, 2004 4.590 5.030 4.460 4.970 10,200 +0.37(+8.04%)
Mar 18, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 17, 2004 4.620 4.900 4.510 4.600 2,800 +0.03(+0.66%)
Mar 16, 2004 4.410 4.630 4.410 4.570 2,800 +0.02(+0.44%)
Mar 15, 2004 4.550 4.550 4.550 4.550 500 -0.23(-4.81%)
Mar 12, 2004 4.900 4.900 4.430 4.780 22,900 +0.18(+3.91%)
Mar 11, 2004 4.600 4.600 4.600 4.600 10,000 -0.12(-2.54%)
Mar 10, 2004 4.700 4.890 4.700 4.720 2,400 +0.03(+0.64%)
Mar 09, 2004 4.890 4.890 4.530 4.690 3,000 +0.18(+3.99%)
Mar 08, 2004 4.660 4.760 4.510 4.510 4,400 +0.00(+0.00%)
Mar 05, 2004 4.140 4.660 4.050 4.510 9,600 +0.45(+11.08%)
Mar 04, 2004 4.390 4.710 4.060 4.060 3,200 -0.10(-2.40%)
Mar 03, 2004 4.110 4.460 4.050 4.160 4,100 -0.09(-2.12%)
Mar 02, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.