Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

90.54 +1.37 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.937 3.939 3.907 3.907 22,011 -0.02(-0.58%)
Apr 29, 2002 3.730 3.930 3.725 3.930 8,804 +0.15(+4.09%)
Apr 26, 2002 3.735 3.948 3.735 3.775 6,053 -0.16(-4.02%)
Apr 25, 2002 3.925 3.933 3.816 3.933 6,603 +0.03(+0.67%)
Apr 24, 2002 3.794 3.907 3.794 3.907 16,508 +0.07(+1.77%)
Apr 23, 2002 3.834 3.839 3.753 3.839 6,603 +0.09(+2.30%)
Apr 22, 2002 3.834 3.834 3.753 3.753 2,751 -0.04(-1.10%)
Apr 19, 2002 3.907 3.907 3.794 3.794 19,259 -0.11(-2.88%)
Apr 18, 2002 3.930 3.930 3.907 3.907 4,402 +0.04(+1.04%)
Apr 17, 2002 3.903 3.930 3.867 3.867 48,424 -0.03(-0.80%)
Apr 16, 2002 3.962 3.971 3.680 3.898 46,773 -0.05(-1.27%)
Apr 15, 2002 3.930 3.953 3.907 3.948 61,631 +0.02(+0.46%)
Apr 12, 2002 3.807 3.930 3.807 3.930 47,324 +0.13(+3.37%)
Apr 11, 2002 3.744 3.802 3.727 3.802 34,667 +0.11(+3.00%)
Apr 10, 2002 3.703 3.748 3.682 3.691 35,768 -0.01(-0.32%)
Apr 09, 2002 3.657 3.703 3.657 3.703 22,561 +0.05(+1.24%)
Apr 08, 2002 3.657 3.657 3.657 3.657 1,100 +0.02(+0.62%)
Apr 05, 2002 3.657 3.665 3.634 3.635 68,234 -0.02(-0.50%)
Apr 04, 2002 3.635 3.657 3.635 3.653 8,254 +0.02(+0.60%)
Apr 03, 2002 3.634 3.657 3.613 3.631 66,033 +0.07(+1.94%)
Apr 02, 2002 3.545 3.634 3.545 3.562 1,650 -0.07(-2.00%)
Apr 01, 2002 3.589 3.635 3.580 3.635 12,656 +0.08(+2.29%)
Mar 29, 2002 3.589 3.589 3.553 3.553 3,851 +0.00(+0.00%)
Mar 28, 2002 3.589 3.589 3.553 3.553 3,851 +0.00(+0.01%)
Mar 27, 2002 3.589 3.589 3.553 3.553 8,254 -0.04(-1.01%)
Mar 26, 2002 3.548 3.589 3.548 3.589 3,301 +0.05(+1.28%)
Mar 25, 2002 3.577 3.612 3.543 3.544 4,402 -0.03(-0.76%)
Mar 22, 2002 3.589 3.612 3.571 3.571 6,053 -0.02(-0.51%)
Mar 21, 2002 3.570 3.589 3.566 3.589 3,851 +0.02(+0.64%)
Mar 20, 2002 3.566 3.566 3.566 3.566 3,301 +0.02(+0.64%)
Mar 19, 2002 3.557 3.566 3.544 3.544 27,514 +0.00(+0.00%)
Mar 18, 2002 3.544 3.544 3.515 3.544 8,804 +0.00(+0.00%)
Mar 15, 2002 3.506 3.544 3.505 3.544 30,265 +0.00(+0.00%)
Mar 14, 2002 3.457 3.544 3.457 3.544 8,254 +0.09(+2.50%)
Mar 13, 2002 3.507 3.507 3.457 3.457 7,153 -0.00(-0.07%)
Mar 12, 2002 3.475 3.521 3.460 3.460 10,455 -0.03(-0.84%)
Mar 11, 2002 3.498 3.503 3.489 3.489 6,603 -0.00(-0.13%)
Mar 08, 2002 3.446 3.494 3.446 3.494 14,857 +0.05(+1.59%)
Mar 07, 2002 3.446 3.446 3.407 3.439 24,762 -0.00(-0.13%)
Mar 06, 2002 3.394 3.444 3.394 3.444 14,307 +0.06(+1.85%)
Mar 05, 2002 3.362 3.385 3.362 3.381 25,863 +0.03(+0.81%)
Mar 04, 2002 3.335 3.383 3.298 3.354 40,170 +0.00(+0.03%)
Mar 01, 2002 3.335 3.353 3.316 3.353 6,603 -0.01(-0.27%)
Feb 28, 2002 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Feb 27, 2002 3.362 3.362 3.362 3.362 550 +0.02(+0.68%)
Feb 26, 2002 3.303 3.339 3.303 3.339 12,656 +0.00(+0.03%)
Feb 25, 2002 3.317 3.338 3.317 3.338 1,650 +0.01(+0.38%)
Feb 22, 2002 3.294 3.338 3.294 3.326 194,799 +0.03(+0.88%)
Feb 21, 2002 3.287 3.330 3.287 3.296 18,159 -0.03(-1.01%)
Feb 20, 2002 3.294 3.330 3.294 3.330 9,354 +0.06(+1.81%)
Feb 19, 2002 3.250 3.298 3.250 3.271 16,508 -0.03(-0.83%)
Feb 18, 2002 3.239 3.298 3.239 3.298 6,603 +0.00(+0.00%)
Feb 15, 2002 3.239 3.298 3.239 3.298 6,603 +0.06(+1.97%)
Feb 14, 2002 3.294 3.294 3.227 3.235 11,005 -0.06(-1.79%)
Feb 13, 2002 3.294 3.294 3.294 3.294 1,100 +0.07(+2.11%)
Feb 12, 2002 3.280 3.280 3.226 3.226 6,053 -0.05(-1.39%)
Feb 11, 2002 3.226 3.271 3.226 3.271 6,053 +0.00(+0.14%)
Feb 08, 2002 3.235 3.267 3.203 3.267 17,058 +0.04(+1.27%)
Feb 07, 2002 3.180 3.235 3.180 3.226 39,620 +0.05(+1.43%)
Feb 06, 2002 3.180 3.180 3.180 3.180 3,851 -0.02(-0.71%)
Feb 05, 2002 3.176 3.203 3.176 3.203 56,678 +0.01(+0.43%)
Feb 04, 2002 3.189 3.198 3.180 3.189 69,335 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.