Indicators

Microchip Technology (NQ: MCHP )

84.37 -0.70 (-0.82%)

Streaming Delayed Price Updated: 1:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.78	80.39	78.60	79.35	3,797,047	+0.40(+0.51%)
Feb 27, 2023	79.72	79.92	78.75	78.95	3,242,492	+0.92(+1.18%)
Feb 24, 2023	78.42	78.73	77.79	78.03	4,370,808	-1.49(-1.87%)
Feb 23, 2023	79.76	80.18	78.11	79.52	4,943,762	+1.39(+1.78%)
Feb 22, 2023	79.45	79.52	77.52	78.13	4,081,039	-0.88(-1.12%)
Feb 21, 2023	80.66	81.49	78.70	79.01	6,938,975	-2.54(-3.11%)
Feb 17, 2023	82.26	82.37	80.81	81.54	4,833,730	-0.99(-1.20%)
Feb 16, 2023	82.55	83.53	82.20	82.53	4,881,316	-1.24(-1.48%)
Feb 15, 2023	82.19	83.86	82.06	83.77	4,119,084	+1.00(+1.21%)
Feb 14, 2023	81.36	83.65	80.99	82.77	4,669,375	+0.54(+0.65%)
Feb 13, 2023	80.82	82.37	80.74	82.23	4,533,321	+1.69(+2.09%)
Feb 10, 2023	82.00	82.07	79.91	80.55	6,451,670	-2.23(-2.70%)
Feb 09, 2023	84.06	84.66	82.17	82.78	4,903,907	+0.10(+0.12%)
Feb 08, 2023	83.69	84.27	82.50	82.68	4,295,942	-1.69(-2.00%)
Feb 07, 2023	82.53	84.83	82.07	84.37	6,551,160	+2.00(+2.43%)
Feb 06, 2023	82.19	84.10	81.72	82.37	5,958,477	-0.85(-1.02%)
Feb 03, 2023	81.64	85.58	81.43	83.22	9,163,066	+0.79(+0.96%)
Feb 02, 2023	79.98	82.84	79.96	82.43	9,110,861	+3.29(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.