Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.88	13.90	13.60	13.61	4,472,279	-0.26(-1.88%)
Feb 28, 2012	13.77	13.94	13.68	13.87	3,631,213	+0.16(+1.16%)
Feb 27, 2012	13.63	13.79	13.51	13.71	6,396,372	-0.01(-0.08%)
Feb 24, 2012	13.73	13.77	13.65	13.73	2,929,658	+0.02(+0.14%)
Feb 23, 2012	13.71	13.81	13.59	13.71	3,539,997	+0.01(+0.05%)
Feb 22, 2012	13.77	13.89	13.66	13.70	2,911,726	-0.12(-0.90%)
Feb 21, 2012	14.07	14.09	13.76	13.82	3,009,821	-0.20(-1.45%)
Feb 17, 2012	14.02	14.11	13.92	14.03	3,833,708	+0.02(+0.11%)
Feb 16, 2012	13.73	14.10	13.73	14.01	4,733,164	+0.29(+2.14%)
Feb 15, 2012	13.89	13.98	13.71	13.72	4,968,619	-0.09(-0.65%)
Feb 14, 2012	13.62	13.81	13.56	13.81	10,446,133	+0.11(+0.79%)
Feb 13, 2012	13.85	13.85	13.59	13.70	9,058,169	-0.01(-0.11%)
Feb 10, 2012	13.86	13.86	13.65	13.71	3,733,566	-0.24(-1.71%)
Feb 09, 2012	13.96	14.02	13.82	13.95	5,277,670	+0.02(+0.13%)
Feb 08, 2012	13.90	13.99	13.80	13.94	7,023,006	-0.01(-0.05%)
Feb 07, 2012	14.14	14.16	13.92	13.94	7,452,937	-0.27(-1.89%)
Feb 06, 2012	14.22	14.30	14.13	14.21	4,607,376	-0.15(-1.04%)
Feb 03, 2012	14.31	14.53	14.18	14.36	5,946,899	+0.27(+1.94%)
Feb 02, 2012	14.03	14.32	14.03	14.09	6,567,922	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.