Indicators

Microchip Technology (NQ: MCHP )

91.36 +1.90 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.34	12.57	12.24	12.28	7,633,551	-0.16(-1.25%)
Feb 27, 2007	12.75	12.76	12.42	12.43	8,160,779	-0.39(-3.04%)
Feb 26, 2007	12.98	13.00	12.78	12.82	4,448,709	-0.11(-0.83%)
Feb 23, 2007	12.89	13.02	12.81	12.93	7,577,381	+0.08(+0.64%)
Feb 22, 2007	12.59	12.90	12.56	12.85	9,458,345	+0.42(+3.36%)
Feb 21, 2007	12.47	12.47	12.32	12.43	4,644,453	-0.07(-0.58%)
Feb 20, 2007	12.37	12.52	12.25	12.50	3,938,097	+0.08(+0.64%)
Feb 16, 2007	12.49	12.49	12.35	12.42	2,845,187	-0.03(-0.22%)
Feb 15, 2007	12.46	12.52	12.38	12.45	3,658,519	-0.03(-0.25%)
Feb 14, 2007	12.32	12.55	12.28	12.48	6,435,294	+0.24(+1.94%)
Feb 13, 2007	12.24	12.35	12.11	12.24	4,552,133	+0.07(+0.57%)
Feb 12, 2007	12.33	12.35	12.05	12.17	4,620,230	-0.04(-0.31%)
Feb 09, 2007	12.42	12.53	12.19	12.21	7,512,779	-0.08(-0.67%)
Feb 08, 2007	12.36	12.36	12.24	12.29	5,668,164	-0.02(-0.14%)
Feb 07, 2007	12.20	12.38	12.09	12.31	5,110,597	+0.20(+1.62%)
Feb 06, 2007	12.14	12.19	11.96	12.11	6,235,145	-0.02(-0.14%)
Feb 05, 2007	12.06	12.26	12.00	12.13	8,344,781	-0.14(-1.12%)
Feb 02, 2007	12.27	12.38	12.16	12.27	11,200,667	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.