Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.21	12.24	12.03	12.08	4,416,235	-0.13(-1.04%)
Feb 27, 2006	12.27	12.27	12.10	12.21	4,708,298	+0.01(+0.11%)
Feb 24, 2006	12.37	12.37	12.12	12.19	4,612,764	-0.12(-0.95%)
Feb 23, 2006	12.53	12.57	12.28	12.31	4,559,226	-0.26(-2.05%)
Feb 22, 2006	12.47	12.64	12.30	12.57	6,410,046	+0.08(+0.60%)
Feb 21, 2006	12.60	12.64	12.32	12.49	4,432,799	-0.11(-0.84%)
Feb 17, 2006	12.59	12.64	12.49	12.60	3,381,015	+0.04(+0.30%)
Feb 16, 2006	12.41	12.70	12.40	12.56	3,450,871	+0.18(+1.44%)
Feb 15, 2006	12.36	12.56	12.30	12.38	2,789,311	-0.01(-0.11%)
Feb 14, 2006	12.24	12.43	12.23	12.40	3,818,970	+0.16(+1.35%)
Feb 13, 2006	12.33	12.48	12.17	12.23	2,793,152	-0.17(-1.36%)
Feb 10, 2006	12.38	12.44	12.11	12.40	3,877,764	+0.01(+0.08%)
Feb 09, 2006	12.58	12.70	12.38	12.39	4,035,867	-0.20(-1.61%)
Feb 08, 2006	12.67	12.70	12.52	12.59	4,507,268	-0.03(-0.22%)
Feb 07, 2006	12.68	12.79	12.45	12.62	4,802,454	-0.10(-0.78%)
Feb 06, 2006	12.66	12.85	12.50	12.72	4,336,636	+0.15(+1.20%)
Feb 03, 2006	12.73	12.88	12.49	12.57	4,591,556	-0.13(-1.03%)
Feb 02, 2006	12.83	12.99	12.61	12.70	4,711,261	-0.25(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.